Limocoin Swap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,612,619$ | 37,465$ | 0.00221949$ | N/A |
| 2025-04-03 | 2,444,232$ | 15,416.64$ | 0.00207666$ | 0.00221949$ |
| 2025-04-02 | 2,748,665$ | 26,724$ | 0.00233723$ | 0.00207666$ |
| 2025-04-01 | 2,548,651$ | 32,595$ | 0.00216674$ | 0.00233723$ |
| 2025-03-31 | 2,535,214$ | 34,182$ | 0.00215581$ | 0.00216674$ |
| 2025-03-30 | 2,561,229$ | 32,514$ | 0.00217951$ | 0.00215581$ |
| 2025-03-29 | 2,493,860$ | 31,877$ | 0.00211937$ | 0.00217951$ |
| 2025-03-28 | 2,514,723$ | 24,583$ | 0.00213648$ | 0.00211937$ |
| 2025-03-27 | 2,520,217$ | 31,377$ | 0.00214492$ | 0.00213648$ |
| 2025-03-26 | 2,590,146$ | 30,322$ | 0.00220716$ | 0.00214492$ |
| 2025-03-25 | 2,622,540$ | 34,279$ | 0.00222792$ | 0.00220716$ |
| 2025-03-24 | 2,748,846$ | 35,344$ | 0.00233934$ | 0.00222792$ |
| 2025-03-23 | 2,679,823$ | 31,866$ | 0.00227658$ | 0.00233934$ |
| 2025-03-22 | 2,705,329$ | 27,583$ | 0.00229825$ | 0.00227658$ |
| 2025-03-21 | 2,873,267$ | 22,799$ | 0.00244058$ | 0.00229825$ |
| 2025-03-20 | 3,203,075$ | 23,471$ | 0.00272511$ | 0.00244058$ |
| 2025-03-19 | 3,198,632$ | 40,579$ | 0.00271813$ | 0.00272511$ |
| 2025-03-18 | 3,161,775$ | 39,640$ | 0.00268078$ | 0.00271813$ |
| 2025-03-17 | 2,984,056$ | 38,588$ | 0.00254079$ | 0.00268078$ |
| 2025-03-16 | 3,189,781$ | 39,140$ | 0.00271257$ | 0.00254079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
