LIMITLESS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 658,892$ | 15,697.10$ | 0.00066029$ | N/A |
| 2025-04-06 | 945,026$ | 5,200.24$ | 0.00094160$ | 0.00066029$ |
| 2025-04-05 | 846,412$ | 506.76$ | 0.00084799$ | 0.00094160$ |
| 2025-04-04 | 800,909$ | 4,374.90$ | 0.00080185$ | 0.00084799$ |
| 2025-04-03 | 867,348$ | 4,618.81$ | 0.00086328$ | 0.00080185$ |
| 2025-04-02 | 901,678$ | 7,333.30$ | 0.00090141$ | 0.00086328$ |
| 2025-04-01 | 717,155$ | 64.94$ | 0.00071594$ | 0.00090141$ |
| 2025-03-31 | 716,801$ | 611.48$ | 0.00071742$ | 0.00071594$ |
| 2025-03-30 | 724,271$ | 813.59$ | 0.00072424$ | 0.00071742$ |
| 2025-03-29 | 757,845$ | 779.10$ | 0.00075786$ | 0.00072424$ |
| 2025-03-28 | 807,729$ | 4,806.34$ | 0.00080810$ | 0.00075786$ |
| 2025-03-27 | 897,134$ | 377.76$ | 0.00089261$ | 0.00080810$ |
| 2025-03-26 | 953,414$ | 839.87$ | 0.00095343$ | 0.00089261$ |
| 2025-03-25 | 941,017$ | 3,036.10$ | 0.00094689$ | 0.00095343$ |
| 2025-03-24 | 855,119$ | 310.70$ | 0.00085619$ | 0.00094689$ |
| 2025-03-23 | 834,694$ | 264.08$ | 0.00083466$ | 0.00085619$ |
| 2025-03-22 | 841,961$ | 4,030.86$ | 0.00083810$ | 0.00083466$ |
| 2025-03-21 | 770,830$ | 11,259.71$ | 0.00077084$ | 0.00083810$ |
| 2025-03-20 | 668,688$ | 15,406.18$ | 0.00066870$ | 0.00077084$ |
| 2025-03-19 | 836,008$ | 271.67$ | 0.00084012$ | 0.00066870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
