Liminal Agent by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 317,295$ | 153.29$ | 0.00033519$ | N/A |
| 2025-04-04 | 322,459$ | 4,133.12$ | 0.00034647$ | 0.00033519$ |
| 2025-04-03 | 362,849$ | 12,801.23$ | 0.00038429$ | 0.00034647$ |
| 2025-04-02 | 556,470$ | 3,794.04$ | 0.00058791$ | 0.00038429$ |
| 2025-04-01 | 557,356$ | 1,157.15$ | 0.00058879$ | 0.00058791$ |
| 2025-03-31 | 590,945$ | 342.65$ | 0.00061239$ | 0.00058879$ |
| 2025-03-30 | 589,527$ | 562.50$ | 0.00061518$ | 0.00061239$ |
| 2025-03-29 | 627,342$ | 4,652.11$ | 0.00067635$ | 0.00061518$ |
| 2025-03-28 | 823,726$ | 5,883.71$ | 0.00087018$ | 0.00067635$ |
| 2025-03-27 | 907,276$ | 12,200.18$ | 0.00095845$ | 0.00087018$ |
| 2025-03-26 | 882,163$ | 6,053.16$ | 0.00095355$ | 0.00095845$ |
| 2025-03-25 | 874,821$ | 5,636.20$ | 0.00092277$ | 0.00095355$ |
| 2025-03-24 | 741,909$ | 3,809.94$ | 0.00078375$ | 0.00092277$ |
| 2025-03-23 | 713,983$ | 541.93$ | 0.00075352$ | 0.00078375$ |
| 2025-03-22 | 714,672$ | 17,525.23$ | 0.00075972$ | 0.00075352$ |
| 2025-03-21 | 722,808$ | 18,771.33$ | 0.00076357$ | 0.00075972$ |
| 2025-03-20 | 414,134$ | 5,196.25$ | 0.00043749$ | 0.00076357$ |
| 2025-03-19 | 324,558$ | 966.66$ | 0.00034286$ | 0.00043749$ |
| 2025-03-18 | 329,068$ | 5,061.89$ | 0.00034763$ | 0.00034286$ |
| 2025-03-17 | 355,812$ | 647.72$ | 0.00037588$ | 0.00034763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
