LimeWire USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 25,709,215$ | 2,569,046$ | 0.078809$ | N/A |
| 2025-04-02 | 27,978,262$ | 2,072,896$ | 0.086012$ | 0.078809$ |
| 2025-04-01 | 27,878,903$ | 1,773,940$ | 0.085887$ | 0.086012$ |
| 2025-03-31 | 28,173,072$ | 1,097,380$ | 0.086707$ | 0.085887$ |
| 2025-03-30 | 28,487,225$ | 1,314,815$ | 0.087617$ | 0.086707$ |
| 2025-03-29 | 29,340,695$ | 3,894,974$ | 0.090302$ | 0.087617$ |
| 2025-03-28 | 31,562,968$ | 3,609,262$ | 0.097109$ | 0.090302$ |
| 2025-03-27 | 30,838,500$ | 2,006,666$ | 0.094904$ | 0.097109$ |
| 2025-03-26 | 32,102,473$ | 4,496,426$ | 0.098863$ | 0.094904$ |
| 2025-03-25 | 28,522,304$ | 3,565,203$ | 0.087923$ | 0.098863$ |
| 2025-03-24 | 27,224,637$ | 4,908,474$ | 0.084398$ | 0.087923$ |
| 2025-03-23 | 28,830,881$ | 1,145,977$ | 0.088636$ | 0.084398$ |
| 2025-03-22 | 28,175,229$ | 1,506,792$ | 0.086710$ | 0.088636$ |
| 2025-03-21 | 30,590,161$ | 4,340,713$ | 0.093929$ | 0.086710$ |
| 2025-03-20 | 34,110,736$ | 4,470,196$ | 0.104933$ | 0.093929$ |
| 2025-03-19 | 31,718,315$ | 3,318,417$ | 0.097605$ | 0.104933$ |
| 2025-03-18 | 36,259,458$ | 10,450,365$ | 0.111626$ | 0.097605$ |
| 2025-03-17 | 38,818,163$ | 5,836,998$ | 0.123856$ | 0.111626$ |
| 2025-03-16 | 28,113,821$ | 1,056,774$ | 0.087925$ | 0.123856$ |
| 2025-03-15 | 27,976,478$ | 2,233,391$ | 0.087489$ | 0.087925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
