Lily USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 36,007$ | 0.00138709$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 106.77$ | 0.00125876$ | 0.00138709$ |
| 2025-04-02 | 0.000000000000000000$ | 254.88$ | 0.00126973$ | 0.00125876$ |
| 2025-04-01 | 0.000000000000000000$ | 374.03$ | 0.00126723$ | 0.00126973$ |
| 2025-03-31 | 0.000000000000000000$ | 183.45$ | 0.00122569$ | 0.00126723$ |
| 2025-03-30 | 0.000000000000000000$ | 774.69$ | 0.00122454$ | 0.00122569$ |
| 2025-03-29 | 0.000000000000000000$ | 2,149.35$ | 0.00126038$ | 0.00122454$ |
| 2025-03-28 | 0.000000000000000000$ | 835.14$ | 0.00131241$ | 0.00126038$ |
| 2025-03-27 | 0.000000000000000000$ | 4,516.49$ | 0.00119112$ | 0.00131241$ |
| 2025-03-26 | 0.000000000000000000$ | 4,703.41$ | 0.00144706$ | 0.00119112$ |
| 2025-03-25 | 0.000000000000000000$ | 24,733$ | 0.00141879$ | 0.00144706$ |
| 2025-03-24 | 0.000000000000000000$ | 30,979$ | 0.00139202$ | 0.00141879$ |
| 2025-03-23 | 0.000000000000000000$ | 183.90$ | 0.00110604$ | 0.00139202$ |
| 2025-03-22 | 0.000000000000000000$ | 279.20$ | 0.00107961$ | 0.00110604$ |
| 2025-03-21 | 0.000000000000000000$ | 1,310.82$ | 0.00115118$ | 0.00107961$ |
| 2025-03-20 | 0.000000000000000000$ | 826.00$ | 0.00103691$ | 0.00115118$ |
| 2025-03-19 | 0.000000000000000000$ | 1,702.53$ | 0.00110862$ | 0.00103691$ |
| 2025-03-18 | 0.000000000000000000$ | 2,320.61$ | 0.00123602$ | 0.00110862$ |
| 2025-03-17 | 0.000000000000000000$ | 611.81$ | 0.00123906$ | 0.00123602$ |
| 2025-03-16 | 0.000000000000000000$ | 1,849.98$ | 0.00116303$ | 0.00123906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
