LilAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 502,651$ | 144,350$ | 0.00070683$ | N/A |
| 2025-04-03 | 505,576$ | 144,033$ | 0.00070633$ | 0.00070683$ |
| 2025-04-02 | 530,121$ | 144,279$ | 0.00074338$ | 0.00070633$ |
| 2025-04-01 | 538,602$ | 146,277$ | 0.00075247$ | 0.00074338$ |
| 2025-03-31 | 526,761$ | 134,938$ | 0.00074688$ | 0.00075247$ |
| 2025-03-30 | 538,911$ | 127,990$ | 0.00073651$ | 0.00074688$ |
| 2025-03-29 | 527,289$ | 133,472$ | 0.00072670$ | 0.00073651$ |
| 2025-03-28 | 577,354$ | 134,857$ | 0.00079270$ | 0.00072670$ |
| 2025-03-27 | 583,440$ | 132,036$ | 0.00080203$ | 0.00079270$ |
| 2025-03-26 | 577,390$ | 134,170$ | 0.00081563$ | 0.00080203$ |
| 2025-03-25 | 582,496$ | 135,065$ | 0.00081379$ | 0.00081563$ |
| 2025-03-24 | 566,998$ | 140,186$ | 0.00081706$ | 0.00081379$ |
| 2025-03-23 | 551,289$ | 126,804$ | 0.00071991$ | 0.00081706$ |
| 2025-03-22 | 524,236$ | 128,768$ | 0.00073239$ | 0.00071991$ |
| 2025-03-21 | 550,103$ | 126,675$ | 0.00072582$ | 0.00073239$ |
| 2025-03-20 | 522,928$ | 141,462$ | 0.00074136$ | 0.00072582$ |
| 2025-03-19 | 541,862$ | 136,255$ | 0.00074082$ | 0.00074136$ |
| 2025-03-18 | 546,835$ | 135,821$ | 0.00076397$ | 0.00074082$ |
| 2025-03-17 | 542,040$ | 136,726$ | 0.00075727$ | 0.00076397$ |
| 2025-03-16 | 504,800$ | 126,835$ | 0.00071111$ | 0.00075727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
