Lil Brett USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2025-04-07 | 95,803$ | 582.56$ | 0.00009580$ | N/A |
2025-04-06 | 101,977$ | 7.51$ | 0.00010205$ | 0.00009580$ |
2025-04-05 | 104,035$ | 205.71$ | 0.00010399$ | 0.00010205$ |
2025-04-04 | 104,169$ | 286.76$ | 0.00010488$ | 0.00010399$ |
2025-04-03 | 106,464$ | 79.05$ | 0.00010646$ | 0.00010488$ |
2025-04-02 | 112,366$ | 30.46$ | 0.00011237$ | 0.00010646$ |
2025-04-01 | 106,073$ | 19.45$ | 0.00010568$ | 0.00011237$ |
2025-03-31 | 105,732$ | 34.21$ | 0.00010573$ | 0.00010568$ |
2025-03-30 | 105,943$ | 33.79$ | 0.00010594$ | 0.00010573$ |
2025-03-29 | 111,132$ | 143.92$ | 0.00011129$ | 0.00010594$ |
2025-03-28 | 121,045$ | 315.54$ | 0.00011887$ | 0.00011129$ |
2025-03-27 | 123,629$ | 32.00$ | 0.00012363$ | 0.00011887$ |
2025-03-26 | 126,536$ | 502.22$ | 0.00012654$ | 0.00012363$ |
2025-03-25 | 120,988$ | 138.24$ | 0.00012060$ | 0.00012654$ |
2025-03-24 | 118,910$ | 173.11$ | 0.00011891$ | 0.00012060$ |
2025-03-23 | 117,633$ | 173.15$ | 0.00011763$ | 0.00011891$ |
2025-03-22 | 117,471$ | 1.83$ | 0.00011747$ | 0.00011763$ |
2025-03-21 | 114,159$ | 575.99$ | 0.00011479$ | 0.00011747$ |
2025-03-20 | 113,863$ | 19.78$ | 0.00011453$ | 0.00011479$ |
2025-03-19 | 108,807$ | 34.12$ | 0.00010894$ | 0.00011453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요