LikeCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,458,853$ | 529.83$ | 0.00168301$ | N/A |
| 2025-04-04 | 2,314,696$ | 635.84$ | 0.00158558$ | 0.00168301$ |
| 2025-04-03 | 2,180,431$ | 664.95$ | 0.00149252$ | 0.00158558$ |
| 2025-04-02 | 2,177,412$ | 303.12$ | 0.00149025$ | 0.00149252$ |
| 2025-04-01 | 2,094,948$ | 625.63$ | 0.00143437$ | 0.00149025$ |
| 2025-03-31 | 2,180,182$ | 559.07$ | 0.00149297$ | 0.00143437$ |
| 2025-03-30 | 2,011,127$ | 692.16$ | 0.00137698$ | 0.00149297$ |
| 2025-03-29 | 2,131,555$ | 512.41$ | 0.00146129$ | 0.00137698$ |
| 2025-03-28 | 2,212,532$ | 211.48$ | 0.00151401$ | 0.00146129$ |
| 2025-03-27 | 2,270,582$ | 701.36$ | 0.00155531$ | 0.00151401$ |
| 2025-03-26 | 2,175,706$ | 247.84$ | 0.00149055$ | 0.00155531$ |
| 2025-03-25 | 2,112,551$ | 314.41$ | 0.00145017$ | 0.00149055$ |
| 2025-03-24 | 1,998,952$ | 319.40$ | 0.00136953$ | 0.00145017$ |
| 2025-03-23 | 1,925,584$ | 460.12$ | 0.00131921$ | 0.00136953$ |
| 2025-03-22 | 1,790,404$ | 341.12$ | 0.00122710$ | 0.00131921$ |
| 2025-03-21 | 1,758,576$ | 443.93$ | 0.00120522$ | 0.00122710$ |
| 2025-03-20 | 1,717,661$ | 88.63$ | 0.00117662$ | 0.00120522$ |
| 2025-03-19 | 1,699,375$ | 980.05$ | 0.00116466$ | 0.00117662$ |
| 2025-03-18 | 1,710,740$ | 342.53$ | 0.00117364$ | 0.00116466$ |
| 2025-03-17 | 1,666,984$ | 1,276.83$ | 0.00117953$ | 0.00117364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
