LIKE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,815,928$ | 385,380$ | 0.01056460$ | N/A |
| 2025-04-03 | 4,130,718$ | 228,091$ | 0.01123726$ | 0.01056460$ |
| 2025-04-02 | 4,201,588$ | 253,995$ | 0.01151486$ | 0.01123726$ |
| 2025-04-01 | 4,482,387$ | 374,081$ | 0.01231045$ | 0.01151486$ |
| 2025-03-31 | 4,518,991$ | 298,103$ | 0.01239443$ | 0.01231045$ |
| 2025-03-30 | 4,384,939$ | 329,330$ | 0.01202897$ | 0.01239443$ |
| 2025-03-29 | 5,037,217$ | 529,094$ | 0.01396632$ | 0.01202897$ |
| 2025-03-28 | 5,884,623$ | 420,234$ | 0.01611385$ | 0.01396632$ |
| 2025-03-27 | 5,511,160$ | 493,620$ | 0.01510376$ | 0.01611385$ |
| 2025-03-26 | 6,096,145$ | 477,460$ | 0.01672066$ | 0.01510376$ |
| 2025-03-25 | 5,944,383$ | 429,595$ | 0.01635394$ | 0.01672066$ |
| 2025-03-24 | 5,545,819$ | 361,028$ | 0.01526534$ | 0.01635394$ |
| 2025-03-23 | 5,540,642$ | 156,505$ | 0.01523373$ | 0.01526534$ |
| 2025-03-22 | 5,558,482$ | 449,366$ | 0.01526953$ | 0.01523373$ |
| 2025-03-21 | 5,594,019$ | 329,928$ | 0.01535142$ | 0.01526953$ |
| 2025-03-20 | 5,650,943$ | 308,434$ | 0.01554986$ | 0.01535142$ |
| 2025-03-19 | 5,653,022$ | 453,856$ | 0.01551681$ | 0.01554986$ |
| 2025-03-18 | 5,777,724$ | 398,685$ | 0.01589022$ | 0.01551681$ |
| 2025-03-17 | 5,790,243$ | 266,336$ | 0.01591722$ | 0.01589022$ |
| 2025-03-16 | 6,124,605$ | 369,053$ | 0.01683612$ | 0.01591722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
