Ligo (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 6,752.66$ | 0.000000393922$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 11,986.83$ | 0.000000405135$ | 0.000000393922$ |
| 2025-04-04 | 0.000000000000000000$ | 7,167.95$ | 0.000000371258$ | 0.000000405135$ |
| 2025-04-03 | 0.000000000000000000$ | 5,898.80$ | 0.000000368462$ | 0.000000371258$ |
| 2025-04-02 | 0.000000000000000000$ | 6,096.37$ | 0.000000387200$ | 0.000000368462$ |
| 2025-04-01 | 0.000000000000000000$ | 4,414.29$ | 0.000000339585$ | 0.000000387200$ |
| 2025-03-31 | 0.000000000000000000$ | 4,251.66$ | 0.000000341726$ | 0.000000339585$ |
| 2025-03-30 | 0.000000000000000000$ | 6,362.14$ | 0.000000321078$ | 0.000000341726$ |
| 2025-03-29 | 0.000000000000000000$ | 4,430.55$ | 0.000000358942$ | 0.000000321078$ |
| 2025-03-28 | 0.000000000000000000$ | 4,855.19$ | 0.000000366272$ | 0.000000358942$ |
| 2025-03-27 | 0.000000000000000000$ | 4,465.77$ | 0.000000421948$ | 0.000000366272$ |
| 2025-03-26 | 0.000000000000000000$ | 5,360.03$ | 0.000000446214$ | 0.000000421948$ |
| 2025-03-25 | 0.000000000000000000$ | 5,520.66$ | 0.000000447184$ | 0.000000446214$ |
| 2025-03-24 | 0.000000000000000000$ | 8,366.42$ | 0.000000437518$ | 0.000000447184$ |
| 2025-03-23 | 0.000000000000000000$ | 4,477.76$ | 0.000000389433$ | 0.000000437518$ |
| 2025-03-22 | 0.000000000000000000$ | 10,544.92$ | 0.000000390725$ | 0.000000389433$ |
| 2025-03-21 | 0.000000000000000000$ | 5,307.50$ | 0.000000396971$ | 0.000000390725$ |
| 2025-03-20 | 0.000000000000000000$ | 6,673.65$ | 0.000000429955$ | 0.000000396971$ |
| 2025-03-19 | 0.000000000000000000$ | 8,778.64$ | 0.000000422156$ | 0.000000429955$ |
| 2025-03-18 | 0.000000000000000000$ | 8,440.55$ | 0.000000427514$ | 0.000000422156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
