Ligma Node USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.41$ | 0.00003054$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8.50$ | 0.00003087$ | 0.00003054$ |
| 2025-04-03 | 0.000000000000000000$ | 8.55$ | 0.00003105$ | 0.00003087$ |
| 2025-03-30 | 0.000000000000000000$ | 1.71$ | 0.00003322$ | 0.00003105$ |
| 2025-03-29 | 0.000000000000000000$ | 209.44$ | 0.00003427$ | 0.00003322$ |
| 2025-03-28 | 0.000000000000000000$ | 217.70$ | 0.00003669$ | 0.00003427$ |
| 2025-03-27 | 0.000000000000000000$ | 2.12$ | 0.00003722$ | 0.00003669$ |
| 2025-03-26 | 0.000000000000000000$ | 51.26$ | 0.00003894$ | 0.00003722$ |
| 2025-03-25 | 0.000000000000000000$ | 305.35$ | 0.00003811$ | 0.00003894$ |
| 2025-03-24 | 0.000000000000000000$ | 3.92$ | 0.00003500$ | 0.00003811$ |
| 2025-03-23 | 0.000000000000000000$ | 34.47$ | 0.00003447$ | 0.00003500$ |
| 2025-03-22 | 0.000000000000000000$ | 69.02$ | 0.00003442$ | 0.00003447$ |
| 2025-03-21 | 0.000000000000000000$ | 69.02$ | 0.00003442$ | 0.00003442$ |
| 2025-03-20 | 0.000000000000000000$ | 35.78$ | 0.00003335$ | 0.00003442$ |
| 2025-03-19 | 0.000000000000000000$ | 35.79$ | 0.00003335$ | 0.00003335$ |
| 2025-03-18 | 0.000000000000000000$ | 73.00$ | 0.00003431$ | 0.00003335$ |
| 2025-03-17 | 0.000000000000000000$ | 29.53$ | 0.00003595$ | 0.00003431$ |
| 2025-03-16 | 0.000000000000000000$ | 29.74$ | 0.00003621$ | 0.00003595$ |
| 2025-03-15 | 0.000000000000000000$ | 41.30$ | 0.00003571$ | 0.00003621$ |
| 2025-03-14 | 0.000000000000000000$ | 34.87$ | 0.00003278$ | 0.00003571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
