LightLink USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,686,850$ | 154,993$ | 0.01298904$ | N/A |
| 2025-04-03 | 3,765,923$ | 201,406$ | 0.01327917$ | 0.01298904$ |
| 2025-04-02 | 4,032,990$ | 91,916$ | 0.01422909$ | 0.01327917$ |
| 2025-04-01 | 4,029,590$ | 89,636$ | 0.01422508$ | 0.01422909$ |
| 2025-03-31 | 4,071,625$ | 85,917$ | 0.01435090$ | 0.01422508$ |
| 2025-03-30 | 4,106,139$ | 87,961$ | 0.01448297$ | 0.01435090$ |
| 2025-03-29 | 4,145,142$ | 127,133$ | 0.01461725$ | 0.01448297$ |
| 2025-03-28 | 4,188,263$ | 120,456$ | 0.01476834$ | 0.01461725$ |
| 2025-03-27 | 4,158,581$ | 96,331$ | 0.01465883$ | 0.01476834$ |
| 2025-03-26 | 4,174,512$ | 88,467$ | 0.01472969$ | 0.01465883$ |
| 2025-03-25 | 4,194,410$ | 114,098$ | 0.01480789$ | 0.01472969$ |
| 2025-03-24 | 4,193,974$ | 112,252$ | 0.01478575$ | 0.01480789$ |
| 2025-03-23 | 4,227,157$ | 90,039$ | 0.01488800$ | 0.01478575$ |
| 2025-03-22 | 4,188,360$ | 120,414$ | 0.01477322$ | 0.01488800$ |
| 2025-03-21 | 4,204,863$ | 91,567$ | 0.01483063$ | 0.01477322$ |
| 2025-03-20 | 4,285,128$ | 107,484$ | 0.01512383$ | 0.01483063$ |
| 2025-03-19 | 4,241,521$ | 96,979$ | 0.01494902$ | 0.01512383$ |
| 2025-03-18 | 4,282,669$ | 120,106$ | 0.01510358$ | 0.01494902$ |
| 2025-03-17 | 4,406,808$ | 93,047$ | 0.01554994$ | 0.01510358$ |
| 2025-03-16 | 4,404,614$ | 109,164$ | 0.01551729$ | 0.01554994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
