Lightbeam Courier Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2.44$ | 0.231044$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 10.35$ | 0.231920$ | 0.231044$ |
| 2025-04-04 | 0.000000000000000000$ | 11.98$ | 0.233734$ | 0.231920$ |
| 2025-04-03 | 0.000000000000000000$ | 20.73$ | 0.233953$ | 0.233734$ |
| 2025-04-02 | 0.000000000000000000$ | 15.21$ | 0.238696$ | 0.233953$ |
| 2025-04-01 | 0.000000000000000000$ | 1.79$ | 0.230525$ | 0.238696$ |
| 2025-03-31 | 0.000000000000000000$ | 71.06$ | 0.229966$ | 0.230525$ |
| 2025-03-30 | 0.000000000000000000$ | 1.59$ | 0.216601$ | 0.229966$ |
| 2025-03-29 | 0.000000000000000000$ | 1.58$ | 0.216299$ | 0.216601$ |
| 2025-03-28 | 0.000000000000000000$ | 3.17$ | 0.222772$ | 0.216299$ |
| 2025-03-27 | 0.000000000000000000$ | 3.53$ | 0.216894$ | 0.222772$ |
| 2025-03-26 | 0.000000000000000000$ | 1.23$ | 0.221430$ | 0.216894$ |
| 2025-03-25 | 0.000000000000000000$ | 3.47$ | 0.223284$ | 0.221430$ |
| 2025-03-24 | 0.000000000000000000$ | 6.64$ | 0.219461$ | 0.223284$ |
| 2025-03-23 | 0.000000000000000000$ | 2.67$ | 0.222435$ | 0.219461$ |
| 2025-03-22 | 0.000000000000000000$ | 2.24$ | 0.224045$ | 0.222435$ |
| 2025-03-21 | 0.000000000000000000$ | 25.96$ | 0.221792$ | 0.224045$ |
| 2025-03-20 | 0.000000000000000000$ | 9.11$ | 0.224355$ | 0.221792$ |
| 2025-03-19 | 0.000000000000000000$ | 1.46$ | 0.231611$ | 0.224355$ |
| 2025-03-18 | 0.000000000000000000$ | 6.19$ | 0.230851$ | 0.231611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
