Lift Dollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 84,570,471$ | 6,573,479$ | 0.999516$ | N/A |
| 2025-04-03 | 84,582,578$ | 8,853,380$ | 0.999759$ | 0.999516$ |
| 2025-04-02 | 84,593,684$ | 46,784,400$ | 1.000$ | 0.999759$ |
| 2025-04-01 | 55,610,747$ | 500,207$ | 1.000$ | 1.000$ |
| 2025-03-31 | 55,597,487$ | 16,079.54$ | 1.000$ | 1.000$ |
| 2025-03-30 | 55,592,618$ | 19,437.99$ | 1.000$ | 1.000$ |
| 2025-03-29 | 55,578,173$ | 4,329,917$ | 1.000$ | 1.000$ |
| 2025-03-28 | 55,552,647$ | 17,133.91$ | 0.999743$ | 1.000$ |
| 2025-03-27 | 55,543,677$ | 644,654$ | 0.999672$ | 0.999743$ |
| 2025-03-26 | 55,554,265$ | 2,184,146$ | 0.999971$ | 0.999672$ |
| 2025-03-25 | 55,560,373$ | 3,469,978$ | 1.000$ | 0.999971$ |
| 2025-03-24 | 52,889,492$ | 613,513$ | 1.001$ | 1.000$ |
| 2025-03-23 | 52,876,303$ | 1,207.15$ | 1.001$ | 1.001$ |
| 2025-03-22 | 52,855,467$ | 2,266,111$ | 1.000$ | 1.001$ |
| 2025-03-21 | 60,228,367$ | 215,573$ | 1.000$ | 1.000$ |
| 2025-03-20 | 60,223,513$ | 533,307$ | 1.000$ | 1.000$ |
| 2025-03-19 | 60,199,149$ | 54,812$ | 1.000$ | 1.000$ |
| 2025-03-18 | 60,180,992$ | 919,243$ | 0.999876$ | 1.000$ |
| 2025-03-17 | 60,191,981$ | 164,339$ | 1.000$ | 0.999876$ |
| 2025-03-16 | 60,189,684$ | 331.94$ | 1.000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
