Lifinity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 7,217.21$ | 1.37$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 27,919$ | 1.38$ | 1.37$ |
| 2025-04-03 | 0.000000000000000000$ | 33,634$ | 1.38$ | 1.38$ |
| 2025-04-02 | 0.000000000000000000$ | 24,602$ | 1.41$ | 1.38$ |
| 2025-04-01 | 0.000000000000000000$ | 12,936.97$ | 1.40$ | 1.41$ |
| 2025-03-31 | 0.000000000000000000$ | 12,304.88$ | 1.41$ | 1.40$ |
| 2025-03-30 | 0.000000000000000000$ | 16,306.09$ | 1.41$ | 1.41$ |
| 2025-03-29 | 0.000000000000000000$ | 7,413.88$ | 1.41$ | 1.41$ |
| 2025-03-28 | 0.000000000000000000$ | 13,742.73$ | 1.42$ | 1.41$ |
| 2025-03-27 | 0.000000000000000000$ | 28,409$ | 1.42$ | 1.42$ |
| 2025-03-26 | 0.000000000000000000$ | 31,846$ | 1.39$ | 1.42$ |
| 2025-03-25 | 0.000000000000000000$ | 32,686$ | 1.39$ | 1.39$ |
| 2025-03-24 | 0.000000000000000000$ | 12,848.41$ | 1.39$ | 1.39$ |
| 2025-03-23 | 0.000000000000000000$ | 8,611.21$ | 1.39$ | 1.39$ |
| 2025-03-22 | 0.000000000000000000$ | 27,897$ | 1.38$ | 1.39$ |
| 2025-03-21 | 0.000000000000000000$ | 5,866.37$ | 1.39$ | 1.38$ |
| 2025-03-20 | 0.000000000000000000$ | 15,268.14$ | 1.39$ | 1.39$ |
| 2025-03-19 | 0.000000000000000000$ | 11,442.80$ | 1.39$ | 1.39$ |
| 2025-03-18 | 0.000000000000000000$ | 10,212.34$ | 1.39$ | 1.39$ |
| 2025-03-17 | 0.000000000000000000$ | 33,858$ | 1.39$ | 1.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
