Lifeform USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,983,504$ | 26,373$ | 0.01652545$ | N/A |
| 2025-04-04 | 2,006,174$ | 26,520$ | 0.01671887$ | 0.01652545$ |
| 2025-04-03 | 2,003,736$ | 26,071$ | 0.01669974$ | 0.01671887$ |
| 2025-04-02 | 2,052,668$ | 25,986$ | 0.01710404$ | 0.01669974$ |
| 2025-04-01 | 2,122,601$ | 52,487$ | 0.01768209$ | 0.01710404$ |
| 2025-03-31 | 1,831,737$ | 39,035$ | 0.01526344$ | 0.01768209$ |
| 2025-03-30 | 2,021,273$ | 30,348$ | 0.01685132$ | 0.01526344$ |
| 2025-03-29 | 2,158,899$ | 38,080$ | 0.01799576$ | 0.01685132$ |
| 2025-03-28 | 2,233,822$ | 28,589$ | 0.01861681$ | 0.01799576$ |
| 2025-03-27 | 2,379,947$ | 27,121$ | 0.01983505$ | 0.01861681$ |
| 2025-03-26 | 2,448,379$ | 60,799$ | 0.02041509$ | 0.01983505$ |
| 2025-03-25 | 2,768,406$ | 44,117$ | 0.02306746$ | 0.02041509$ |
| 2025-03-24 | 3,007,184$ | 60,737$ | 0.02504928$ | 0.02306746$ |
| 2025-03-23 | 2,643,041$ | 28,988$ | 0.02202534$ | 0.02504928$ |
| 2025-03-22 | 2,698,324$ | 32,616$ | 0.02248931$ | 0.02202534$ |
| 2025-03-21 | 2,642,864$ | 40,259$ | 0.02201891$ | 0.02248931$ |
| 2025-03-20 | 2,641,740$ | 95,949$ | 0.02203114$ | 0.02201891$ |
| 2025-03-19 | 2,428,163$ | 43,901$ | 0.02022310$ | 0.02203114$ |
| 2025-03-18 | 2,312,727$ | 44,457$ | 0.01925917$ | 0.02022310$ |
| 2025-03-17 | 2,163,679$ | 45,342$ | 0.01802858$ | 0.01925917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
