LIF3 LSHARE (OLD) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 692,131$ | 122.98$ | 23.67$ | N/A |
| 2025-04-03 | 388,893$ | 13.90$ | 13.30$ | 23.67$ |
| 2025-04-02 | 440,058$ | 31.92$ | 15.05$ | 13.30$ |
| 2025-04-01 | 434,735$ | 31.57$ | 14.88$ | 15.05$ |
| 2025-03-31 | 702,997$ | 1,314.67$ | 24.05$ | 14.88$ |
| 2025-03-30 | 604,925$ | 1,184.87$ | 20.74$ | 24.05$ |
| 2025-03-29 | 698,485$ | 4,018.37$ | 23.89$ | 20.74$ |
| 2025-03-28 | 953,075$ | 1,969.16$ | 32.60$ | 23.89$ |
| 2025-03-27 | 915,773$ | 545.65$ | 31.32$ | 32.60$ |
| 2025-03-26 | 946,024$ | 250.08$ | 32.37$ | 31.32$ |
| 2025-03-25 | 725,203$ | 5.35$ | 24.79$ | 32.37$ |
| 2025-03-24 | 817,904$ | 297.18$ | 28.01$ | 24.79$ |
| 2025-03-23 | 799,592$ | 290.19$ | 27.35$ | 28.01$ |
| 2025-03-22 | 802,068$ | 291.05$ | 27.43$ | 27.35$ |
| 2025-03-21 | 841,117$ | 871.94$ | 28.79$ | 27.43$ |
| 2025-03-20 | 895,866$ | 1,124.37$ | 30.65$ | 28.79$ |
| 2025-03-19 | 784,516$ | 273.75$ | 26.82$ | 30.65$ |
| 2025-03-18 | 796,824$ | 1,624.76$ | 27.26$ | 26.82$ |
| 2025-03-17 | 765,935$ | 3,826.51$ | 26.30$ | 27.26$ |
| 2025-03-16 | 809,979$ | 2,355.51$ | 27.70$ | 26.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
