Lido Staked Ether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 16,830,989,487$ | 18,024,280$ | 1,795.58$ | N/A |
| 2025-04-02 | 17,880,481,276$ | 23,250,314$ | 1,906.67$ | 1,795.58$ |
| 2025-04-01 | 17,106,061,493$ | 16,061,984$ | 1,824.17$ | 1,906.67$ |
| 2025-03-31 | 16,885,963,801$ | 13,412,958$ | 1,803.47$ | 1,824.17$ |
| 2025-03-30 | 17,128,359,627$ | 12,756,649$ | 1,827.68$ | 1,803.47$ |
| 2025-03-29 | 17,746,236,225$ | 18,917,175$ | 1,896.35$ | 1,827.68$ |
| 2025-03-28 | 18,744,657,906$ | 20,175,924$ | 2,000.42$ | 1,896.35$ |
| 2025-03-27 | 18,762,054,253$ | 9,306,552$ | 2,005.82$ | 2,000.42$ |
| 2025-03-26 | 19,328,163,319$ | 11,155,592$ | 2,067.61$ | 2,005.82$ |
| 2025-03-25 | 19,362,106,253$ | 17,673,175$ | 2,075.51$ | 2,067.61$ |
| 2025-03-24 | 18,678,189,278$ | 16,255,876$ | 2,002.10$ | 2,075.51$ |
| 2025-03-23 | 18,471,573,380$ | 3,091,814$ | 1,977.68$ | 2,002.10$ |
| 2025-03-22 | 18,337,084,627$ | 12,060,013$ | 1,962.41$ | 1,977.68$ |
| 2025-03-21 | 18,473,806,994$ | 13,683,165$ | 1,979.03$ | 1,962.41$ |
| 2025-03-20 | 19,197,286,466$ | 76,118,768$ | 2,055.61$ | 1,979.03$ |
| 2025-03-19 | 18,021,748,482$ | 46,476,429$ | 1,931.18$ | 2,055.61$ |
| 2025-03-18 | 17,940,997,237$ | 21,405,599$ | 1,928.16$ | 1,931.18$ |
| 2025-03-17 | 17,564,332,341$ | 14,609,615$ | 1,886.37$ | 1,928.16$ |
| 2025-03-16 | 18,071,110,458$ | 19,624,697$ | 1,938.25$ | 1,886.37$ |
| 2025-03-15 | 17,818,506,370$ | 20,704,964$ | 1,907.19$ | 1,938.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
