Lido DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 732,405,322$ | 90,603,990$ | 0.813573$ | N/A |
| 2025-04-02 | 808,414,193$ | 64,900,453$ | 0.899976$ | 0.813573$ |
| 2025-04-01 | 784,510,292$ | 69,488,161$ | 0.874203$ | 0.899976$ |
| 2025-03-31 | 768,401,309$ | 54,548,190$ | 0.856941$ | 0.874203$ |
| 2025-03-30 | 783,364,455$ | 80,185,158$ | 0.873754$ | 0.856941$ |
| 2025-03-29 | 833,550,581$ | 81,288,536$ | 0.928445$ | 0.873754$ |
| 2025-03-28 | 914,352,213$ | 66,327,268$ | 1.017$ | 0.928445$ |
| 2025-03-27 | 919,385,159$ | 77,601,644$ | 1.024$ | 1.017$ |
| 2025-03-26 | 950,939,584$ | 70,824,603$ | 1.060$ | 1.024$ |
| 2025-03-25 | 958,970,333$ | 86,427,103$ | 1.071$ | 1.060$ |
| 2025-03-24 | 930,219,481$ | 60,015,261$ | 1.035$ | 1.071$ |
| 2025-03-23 | 910,550,014$ | 52,417,717$ | 1.014$ | 1.035$ |
| 2025-03-22 | 888,479,887$ | 55,075,431$ | 0.989862$ | 1.014$ |
| 2025-03-21 | 914,530,148$ | 80,514,545$ | 1.018$ | 0.989862$ |
| 2025-03-20 | 933,852,521$ | 137,046,580$ | 1.041$ | 1.018$ |
| 2025-03-19 | 853,724,378$ | 75,444,067$ | 0.950864$ | 1.041$ |
| 2025-03-18 | 865,024,644$ | 91,488,107$ | 0.963282$ | 0.950864$ |
| 2025-03-17 | 828,313,941$ | 56,326,929$ | 0.923360$ | 0.963282$ |
| 2025-03-16 | 862,303,055$ | 57,322,289$ | 0.961287$ | 0.923360$ |
| 2025-03-15 | 854,023,228$ | 95,904,753$ | 0.951788$ | 0.961287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
