Libre USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,037,954$ | 25,260$ | 0.00034258$ | N/A |
| 2025-04-03 | 1,026,518$ | 24,938$ | 0.00033824$ | 0.00034258$ |
| 2025-04-02 | 1,026,518$ | 24,938$ | 0.00033824$ | 0.00033824$ |
| 2025-03-31 | 1,026,769$ | 25,728$ | 0.00033984$ | 0.00033824$ |
| 2025-03-30 | 1,020,178$ | 25,614$ | 0.00033837$ | 0.00033984$ |
| 2025-03-29 | 1,104,524$ | 35,726$ | 0.00036668$ | 0.00033837$ |
| 2025-03-28 | 1,104,524$ | 35,726$ | 0.00036668$ | 0.00036668$ |
| 2025-03-27 | 1,136,022$ | 36,869$ | 0.00037743$ | 0.00036668$ |
| 2025-03-26 | 1,090,866$ | 36,191$ | 0.00036269$ | 0.00037743$ |
| 2025-03-25 | 371,861$ | 12,606.03$ | 0.00012384$ | 0.00036269$ |
| 2025-03-24 | 218,724$ | 5,117.02$ | 0.00007285$ | 0.00012384$ |
| 2025-03-23 | 1,500,222$ | 28,988$ | 0.00050527$ | 0.00007285$ |
| 2025-03-22 | 1,619,094$ | 31,434$ | 0.00054558$ | 0.00050527$ |
| 2025-03-21 | 1,619,067$ | 31,510$ | 0.00054681$ | 0.00054558$ |
| 2025-03-20 | 1,622,755$ | 31,561$ | 0.00054769$ | 0.00054681$ |
| 2025-03-19 | 1,169,921$ | 21,549$ | 0.00039417$ | 0.00054769$ |
| 2025-03-18 | 1,169,921$ | 21,602$ | 0.00039513$ | 0.00039417$ |
| 2025-03-17 | 1,767,519$ | 32,497$ | 0.00059741$ | 0.00039513$ |
| 2025-03-16 | 1,970,625$ | 38,722$ | 0.00066619$ | 0.00059741$ |
| 2025-03-15 | 2,085,896$ | 38,781$ | 0.00070608$ | 0.00066619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
