Libra Incentix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,561,667$ | 207,237$ | 0.00052807$ | N/A |
| 2025-04-03 | 3,549,822$ | 200,788$ | 0.00052776$ | 0.00052807$ |
| 2025-04-02 | 3,471,203$ | 192,758$ | 0.00051655$ | 0.00052776$ |
| 2025-04-01 | 2,669,812$ | 203,929$ | 0.00039764$ | 0.00051655$ |
| 2025-03-31 | 2,953,946$ | 203,860$ | 0.00044125$ | 0.00039764$ |
| 2025-03-30 | 2,938,158$ | 216,938$ | 0.00043912$ | 0.00044125$ |
| 2025-03-29 | 2,889,518$ | 190,823$ | 0.00043127$ | 0.00043912$ |
| 2025-03-28 | 3,075,517$ | 175,710$ | 0.00045903$ | 0.00043127$ |
| 2025-03-27 | 3,939,580$ | 206,079$ | 0.00058808$ | 0.00045903$ |
| 2025-03-26 | 3,898,148$ | 201,419$ | 0.00058200$ | 0.00058808$ |
| 2025-03-25 | 3,818,347$ | 197,180$ | 0.00056955$ | 0.00058200$ |
| 2025-03-24 | 4,568,969$ | 184,773$ | 0.00068180$ | 0.00056955$ |
| 2025-03-23 | 4,969,644$ | 218,123$ | 0.00074182$ | 0.00068180$ |
| 2025-03-22 | 4,226,124$ | 286,830$ | 0.00055871$ | 0.00074182$ |
| 2025-03-21 | 2,059,813$ | 78,887$ | 0.00030693$ | 0.00055871$ |
| 2025-03-20 | 1,531,243$ | 9,847.70$ | 0.00022581$ | 0.00030693$ |
| 2025-03-19 | 1,676,748$ | 9,696.82$ | 0.00025042$ | 0.00022581$ |
| 2025-03-18 | 1,736,581$ | 12,715.90$ | 0.00025487$ | 0.00025042$ |
| 2025-03-17 | 1,867,652$ | 16,456.05$ | 0.00027870$ | 0.00025487$ |
| 2025-03-16 | 1,964,679$ | 16,429.92$ | 0.00029452$ | 0.00027870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
