Libertarian Dog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 66,633$ | 0.00032534$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 42,440$ | 0.00028343$ | 0.00032534$ |
| 2025-04-04 | 0.000000000000000000$ | 46,120$ | 0.00029580$ | 0.00028343$ |
| 2025-04-03 | 0.000000000000000000$ | 46,188$ | 0.00029556$ | 0.00029580$ |
| 2025-04-02 | 0.000000000000000000$ | 30,227$ | 0.00029852$ | 0.00029556$ |
| 2025-04-01 | 0.000000000000000000$ | 41,752$ | 0.00026126$ | 0.00029852$ |
| 2025-03-31 | 0.000000000000000000$ | 19,543.95$ | 0.00029998$ | 0.00026126$ |
| 2025-03-30 | 0.000000000000000000$ | 25,568$ | 0.00026178$ | 0.00029998$ |
| 2025-03-29 | 0.000000000000000000$ | 36,650$ | 0.00026086$ | 0.00026178$ |
| 2025-03-28 | 0.000000000000000000$ | 28,804$ | 0.00025791$ | 0.00026086$ |
| 2025-03-27 | 0.000000000000000000$ | 33,127$ | 0.00025804$ | 0.00025791$ |
| 2025-03-26 | 0.000000000000000000$ | 39,317$ | 0.00028340$ | 0.00025804$ |
| 2025-03-25 | 0.000000000000000000$ | 45,516$ | 0.00025571$ | 0.00028340$ |
| 2025-03-24 | 0.000000000000000000$ | 43,438$ | 0.00029506$ | 0.00025571$ |
| 2025-03-23 | 0.000000000000000000$ | 30,617$ | 0.00026884$ | 0.00029506$ |
| 2025-03-22 | 0.000000000000000000$ | 34,513$ | 0.00023087$ | 0.00026884$ |
| 2025-03-21 | 0.000000000000000000$ | 40,877$ | 0.00025973$ | 0.00023087$ |
| 2025-03-20 | 0.000000000000000000$ | 45,558$ | 0.00024782$ | 0.00025973$ |
| 2025-03-19 | 0.000000000000000000$ | 37,935$ | 0.00022202$ | 0.00024782$ |
| 2025-03-18 | 0.000000000000000000$ | 34,916$ | 0.00022027$ | 0.00022202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
