LF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,438,395$ | 0.00057451$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,528,305$ | 0.00057791$ | 0.00057451$ |
| 2025-04-02 | 0.000000000000000000$ | 1,050,468$ | 0.00061679$ | 0.00057791$ |
| 2025-04-01 | 0.000000000000000000$ | 1,050,319$ | 0.00069847$ | 0.00061679$ |
| 2025-03-31 | 0.000000000000000000$ | 487,845$ | 0.00072276$ | 0.00069847$ |
| 2025-03-30 | 0.000000000000000000$ | 562,302$ | 0.00066532$ | 0.00072276$ |
| 2025-03-29 | 0.000000000000000000$ | 1,441,122$ | 0.00066575$ | 0.00066532$ |
| 2025-03-28 | 0.000000000000000000$ | 1,747,746$ | 0.00069423$ | 0.00066575$ |
| 2025-03-27 | 0.000000000000000000$ | 1,921,540$ | 0.00068439$ | 0.00069423$ |
| 2025-03-26 | 0.000000000000000000$ | 8,458,608$ | 0.00071523$ | 0.00068439$ |
| 2025-03-25 | 0.000000000000000000$ | 18,005,387$ | 0.00079452$ | 0.00071523$ |
| 2025-03-24 | 0.000000000000000000$ | 27,582,328$ | 0.00070698$ | 0.00079452$ |
| 2025-03-23 | 0.000000000000000000$ | 6,173,055$ | 0.00069087$ | 0.00070698$ |
| 2025-03-22 | 0.000000000000000000$ | 11,831,368$ | 0.00066374$ | 0.00069087$ |
| 2025-03-21 | 0.000000000000000000$ | 17,067,706$ | 0.00074146$ | 0.00066374$ |
| 2025-03-20 | 0.000000000000000000$ | 18,174,028$ | 0.00065360$ | 0.00074146$ |
| 2025-03-19 | 0.000000000000000000$ | 12,724,515$ | 0.00072901$ | 0.00065360$ |
| 2025-03-18 | 0.000000000000000000$ | 11,330,621$ | 0.00079401$ | 0.00072901$ |
| 2025-03-17 | 0.000000000000000000$ | 6,122,310$ | 0.00077305$ | 0.00079401$ |
| 2025-03-16 | 0.000000000000000000$ | 5,455,026$ | 0.00081301$ | 0.00077305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
