Levva Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,844,014$ | 0.00502389$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,099,636$ | 0.00486664$ | 0.00502389$ |
| 2025-04-02 | 0.000000000000000000$ | 5,411,503$ | 0.00576330$ | 0.00486664$ |
| 2025-04-01 | 0.000000000000000000$ | 3,382,172$ | 0.00394298$ | 0.00576330$ |
| 2025-03-31 | 0.000000000000000000$ | 3,944,382$ | 0.00401652$ | 0.00394298$ |
| 2025-03-30 | 0.000000000000000000$ | 4,572,436$ | 0.00418929$ | 0.00401652$ |
| 2025-03-29 | 0.000000000000000000$ | 5,713,971$ | 0.00447727$ | 0.00418929$ |
| 2025-03-28 | 0.000000000000000000$ | 5,771,731$ | 0.00494892$ | 0.00447727$ |
| 2025-03-27 | 0.000000000000000000$ | 7,503,376$ | 0.00525737$ | 0.00494892$ |
| 2025-03-26 | 0.000000000000000000$ | 11,012,735$ | 0.00570006$ | 0.00525737$ |
| 2025-03-25 | 0.000000000000000000$ | 20,617,480$ | 0.00592067$ | 0.00570006$ |
| 2025-03-24 | 0.000000000000000000$ | 30,301,166$ | 0.00575343$ | 0.00592067$ |
| 2025-03-23 | 0.000000000000000000$ | 8,541,413$ | 0.00582957$ | 0.00575343$ |
| 2025-03-22 | 0.000000000000000000$ | 14,572,058$ | 0.00653946$ | 0.00582957$ |
| 2025-03-21 | 0.000000000000000000$ | 19,808,327$ | 0.00659472$ | 0.00653946$ |
| 2025-03-20 | 0.000000000000000000$ | 22,052,897$ | 0.00641848$ | 0.00659472$ |
| 2025-03-19 | 0.000000000000000000$ | 17,032,586$ | 0.00581901$ | 0.00641848$ |
| 2025-03-18 | 0.000000000000000000$ | 16,885,732$ | 0.00656355$ | 0.00581901$ |
| 2025-03-17 | 0.000000000000000000$ | 13,482,694$ | 0.00751134$ | 0.00656355$ |
| 2025-03-16 | 0.000000000000000000$ | 10,046,841$ | 0.00575988$ | 0.00751134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
