Leviathan Points USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 416,338$ | 116.83$ | 0.01665588$ | N/A |
| 2025-04-02 | 439,381$ | 1,569.83$ | 0.01755952$ | 0.01665588$ |
| 2025-04-01 | 445,388$ | 57.60$ | 0.01783860$ | 0.01755952$ |
| 2025-03-31 | 442,066$ | 25.86$ | 0.01768262$ | 0.01783860$ |
| 2025-03-30 | 446,508$ | 89.53$ | 0.01786279$ | 0.01768262$ |
| 2025-03-29 | 462,568$ | 182.72$ | 0.01850219$ | 0.01786279$ |
| 2025-03-28 | 490,668$ | 570.06$ | 0.01962519$ | 0.01850219$ |
| 2025-03-27 | 492,671$ | 914.76$ | 0.01970685$ | 0.01962519$ |
| 2025-03-26 | 518,407$ | 414.84$ | 0.02074980$ | 0.01970685$ |
| 2025-03-25 | 523,712$ | 635.79$ | 0.02094605$ | 0.02074980$ |
| 2025-03-24 | 494,038$ | 1,357.39$ | 0.01976153$ | 0.02094605$ |
| 2025-03-23 | 505,954$ | 33.74$ | 0.02023815$ | 0.01976153$ |
| 2025-03-22 | 502,267$ | 67.93$ | 0.02008088$ | 0.02023815$ |
| 2025-03-21 | 507,879$ | 182.59$ | 0.02029781$ | 0.02008088$ |
| 2025-03-20 | 526,341$ | 12.88$ | 0.02105684$ | 0.02029781$ |
| 2025-03-19 | 489,777$ | 2,313.16$ | 0.01961375$ | 0.02105684$ |
| 2025-03-18 | 536,831$ | 1,554.16$ | 0.02147591$ | 0.01961375$ |
| 2025-03-17 | 554,356$ | 67.52$ | 0.02216970$ | 0.02147591$ |
| 2025-03-16 | 574,066$ | 131.65$ | 0.02294106$ | 0.02216970$ |
| 2025-03-15 | 565,611$ | 2,862.66$ | 0.02262444$ | 0.02294106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
