Lever Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 26,895$ | 1,914.24$ | 0.00181047$ | N/A |
| 2025-04-03 | 26,944$ | 1,941.92$ | 0.00181487$ | 0.00181047$ |
| 2025-04-02 | 27,174$ | 698.16$ | 0.00182975$ | 0.00181487$ |
| 2025-04-01 | 26,487$ | 640.16$ | 0.00178504$ | 0.00182975$ |
| 2025-03-31 | 25,944$ | 42.76$ | 0.00174765$ | 0.00178504$ |
| 2025-03-30 | 27,840$ | 36.78$ | 0.00186647$ | 0.00174765$ |
| 2025-03-29 | 27,840$ | 36.78$ | 0.00186647$ | 0.00186647$ |
| 2025-03-28 | 26,497$ | 4.12$ | 0.00178465$ | 0.00186647$ |
| 2025-03-27 | 30,434$ | 1.89$ | 0.00204615$ | 0.00178465$ |
| 2025-03-26 | 30,580$ | 3.91$ | 0.00205846$ | 0.00204615$ |
| 2025-03-25 | 30,580$ | 3.91$ | 0.00205846$ | 0.00205846$ |
| 2025-03-24 | 28,075$ | 3.08$ | 0.00189053$ | 0.00205846$ |
| 2025-03-23 | 28,158$ | 21.12$ | 0.00189648$ | 0.00189053$ |
| 2025-03-22 | 28,293$ | 3.11$ | 0.00191358$ | 0.00189648$ |
| 2025-03-21 | 28,410$ | 3.11$ | 0.00191230$ | 0.00191358$ |
| 2025-03-20 | 30,598$ | 8.22$ | 0.00205752$ | 0.00191230$ |
| 2025-03-19 | 26,716$ | 2.00$ | 0.00179931$ | 0.00205752$ |
| 2025-03-18 | 28,280$ | 66.41$ | 0.00190430$ | 0.00179931$ |
| 2025-03-17 | 28,280$ | 66.41$ | 0.00190430$ | 0.00190430$ |
| 2025-03-15 | 28,875$ | 168.57$ | 0.00194440$ | 0.00190430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
