Level USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 978,046$ | 20,161$ | 0.056234$ | N/A |
| 2025-04-02 | 1,035,773$ | 1,646.19$ | 0.059536$ | 0.056234$ |
| 2025-04-01 | 1,026,835$ | 56,902$ | 0.058985$ | 0.059536$ |
| 2025-03-31 | 1,036,896$ | 54,459$ | 0.059618$ | 0.058985$ |
| 2025-03-30 | 1,041,412$ | 54,478$ | 0.059907$ | 0.059618$ |
| 2025-03-29 | 1,039,818$ | 53,646$ | 0.059731$ | 0.059907$ |
| 2025-03-28 | 1,044,781$ | 54,208$ | 0.060016$ | 0.059731$ |
| 2025-03-27 | 1,039,491$ | 71,125$ | 0.059569$ | 0.060016$ |
| 2025-03-26 | 1,070,423$ | 55,253$ | 0.061542$ | 0.059569$ |
| 2025-03-25 | 1,090,703$ | 55,330$ | 0.062670$ | 0.061542$ |
| 2025-03-24 | 1,090,607$ | 55,554$ | 0.062806$ | 0.062670$ |
| 2025-03-23 | 1,097,511$ | 57,814$ | 0.062998$ | 0.062806$ |
| 2025-03-22 | 1,101,301$ | 57,855$ | 0.063358$ | 0.062998$ |
| 2025-03-21 | 1,098,534$ | 59,314$ | 0.063103$ | 0.063358$ |
| 2025-03-20 | 1,069,379$ | 59,495$ | 0.061425$ | 0.063103$ |
| 2025-03-19 | 1,100,842$ | 61,638$ | 0.063284$ | 0.061425$ |
| 2025-03-18 | 1,106,494$ | 57,708$ | 0.063591$ | 0.063284$ |
| 2025-03-17 | 1,088,261$ | 58,567$ | 0.062532$ | 0.063591$ |
| 2025-03-16 | 1,094,821$ | 57,807$ | 0.062885$ | 0.062532$ |
| 2025-03-15 | 1,092,947$ | 60,234$ | 0.062714$ | 0.062885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
