LETSTOP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,984,643$ | 1,498,174$ | 0.091481$ | N/A |
| 2025-04-03 | 4,168,729$ | 1,226,803$ | 0.095603$ | 0.091481$ |
| 2025-04-02 | 4,420,030$ | 815,642$ | 0.101610$ | 0.095603$ |
| 2025-04-01 | 3,987,325$ | 1,197,615$ | 0.097134$ | 0.101610$ |
| 2025-03-31 | 4,137,270$ | 1,243,907$ | 0.100399$ | 0.097134$ |
| 2025-03-30 | 4,768,169$ | 1,246,027$ | 0.116673$ | 0.100399$ |
| 2025-03-29 | 4,451,129$ | 1,369,163$ | 0.108432$ | 0.116673$ |
| 2025-03-28 | 4,714,745$ | 1,321,870$ | 0.114542$ | 0.108432$ |
| 2025-03-27 | 4,253,717$ | 1,443,883$ | 0.103757$ | 0.114542$ |
| 2025-03-26 | 4,733,075$ | 1,168,642$ | 0.115669$ | 0.103757$ |
| 2025-03-25 | 4,689,659$ | 1,377,486$ | 0.114243$ | 0.115669$ |
| 2025-03-24 | 4,370,728$ | 2,358,758$ | 0.106607$ | 0.114243$ |
| 2025-03-23 | 4,352,860$ | 1,019,341$ | 0.106021$ | 0.106607$ |
| 2025-03-22 | 4,670,563$ | 1,657,962$ | 0.113826$ | 0.106021$ |
| 2025-03-21 | 4,978,777$ | 1,608,435$ | 0.121279$ | 0.113826$ |
| 2025-03-20 | 4,845,664$ | 1,437,220$ | 0.117969$ | 0.121279$ |
| 2025-03-19 | 4,970,632$ | 1,590,822$ | 0.120272$ | 0.117969$ |
| 2025-03-18 | 5,484,718$ | 1,130,796$ | 0.139395$ | 0.120272$ |
| 2025-03-17 | 5,542,475$ | 1,625,177$ | 0.140791$ | 0.139395$ |
| 2025-03-16 | 5,474,130$ | 1,265,680$ | 0.139110$ | 0.140791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
