Lets Get This Bread USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 87,606$ | 192.93$ | 0.00000878$ | N/A |
| 2025-04-04 | 90,830$ | 94.98$ | 0.00000908$ | 0.00000878$ |
| 2025-04-03 | 90,851$ | 31.27$ | 0.00000909$ | 0.00000908$ |
| 2025-04-02 | 92,227$ | 43.87$ | 0.00000922$ | 0.00000909$ |
| 2025-04-01 | 91,063$ | 1,226.64$ | 0.00000910$ | 0.00000922$ |
| 2025-03-31 | 100,551$ | 106.69$ | 0.00001006$ | 0.00000910$ |
| 2025-03-30 | 96,963$ | 6.68$ | 0.00000970$ | 0.00001006$ |
| 2025-03-29 | 100,345$ | 211.87$ | 0.00001003$ | 0.00000970$ |
| 2025-03-28 | 114,239$ | 114.85$ | 0.00001142$ | 0.00001003$ |
| 2025-03-27 | 107,670$ | 75.97$ | 0.00001077$ | 0.00001142$ |
| 2025-03-26 | 114,044$ | 808.17$ | 0.00001140$ | 0.00001077$ |
| 2025-03-25 | 115,515$ | 99.81$ | 0.00001155$ | 0.00001140$ |
| 2025-03-24 | 105,714$ | 677.13$ | 0.00001059$ | 0.00001155$ |
| 2025-03-23 | 99,338$ | 159.42$ | 0.00000993$ | 0.00001059$ |
| 2025-03-22 | 102,518$ | 69.33$ | 0.00001025$ | 0.00000993$ |
| 2025-03-21 | 98,634$ | 138.42$ | 0.00000983$ | 0.00001025$ |
| 2025-03-20 | 106,225$ | 473.08$ | 0.00001066$ | 0.00000983$ |
| 2025-03-19 | 101,083$ | 283.72$ | 0.00001011$ | 0.00001066$ |
| 2025-03-18 | 105,342$ | 653.66$ | 0.00001053$ | 0.00001011$ |
| 2025-03-17 | 112,996$ | 429.62$ | 0.00001130$ | 0.00001053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
