Lester USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 22,124$ | 81.79$ | 0.000000052923$ | N/A |
| 2025-04-03 | 22,824$ | 4.96$ | 0.000000054254$ | 0.000000052923$ |
| 2025-03-31 | 22,985$ | 2.32$ | 0.000000054623$ | 0.000000054254$ |
| 2025-03-30 | 22,785$ | 2.30$ | 0.000000054214$ | 0.000000054623$ |
| 2025-03-29 | 23,696$ | 27.14$ | 0.000000056326$ | 0.000000054214$ |
| 2025-03-28 | 25,329$ | 3.47$ | 0.000000060323$ | 0.000000056326$ |
| 2025-03-27 | 25,130$ | 3.44$ | 0.000000059735$ | 0.000000060323$ |
| 2025-03-26 | 26,013$ | 127.41$ | 0.000000061881$ | 0.000000059735$ |
| 2025-03-25 | 27,171$ | 602.20$ | 0.000000064588$ | 0.000000061881$ |
| 2025-03-24 | 28,558$ | 2.22$ | 0.000000067884$ | 0.000000064588$ |
| 2025-03-23 | 28,299$ | 631.94$ | 0.000000067268$ | 0.000000067884$ |
| 2025-03-22 | 28,299$ | 631.94$ | 0.000000067268$ | 0.000000067268$ |
| 2025-03-21 | 25,188$ | 25.93$ | 0.000000059833$ | 0.000000067268$ |
| 2025-03-20 | 25,202$ | 25.96$ | 0.000000059907$ | 0.000000059833$ |
| 2025-03-19 | 23,815$ | 27.87$ | 0.000000056610$ | 0.000000059907$ |
| 2025-03-18 | 26,036$ | 695.18$ | 0.000000061830$ | 0.000000056610$ |
| 2025-03-17 | 25,354$ | 1,001.89$ | 0.000000060267$ | 0.000000061830$ |
| 2025-03-16 | 31,060$ | 38.85$ | 0.000000073832$ | 0.000000060267$ |
| 2025-03-15 | 27,195$ | 1,023.83$ | 0.000000064644$ | 0.000000073832$ |
| 2025-03-14 | 26,110$ | 993.89$ | 0.000000062127$ | 0.000000064644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
