LessFnGas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4.82$ | 0.000000043137$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 201.52$ | 0.000000042107$ | 0.000000043137$ |
| 2025-04-03 | 0.000000000000000000$ | 98.98$ | 0.000000055976$ | 0.000000042107$ |
| 2025-04-02 | 0.000000000000000000$ | 251.36$ | 0.000000053043$ | 0.000000055976$ |
| 2025-04-01 | 0.000000000000000000$ | 5.61$ | 0.000000069238$ | 0.000000053043$ |
| 2025-03-31 | 0.000000000000000000$ | 8.49$ | 0.000000069347$ | 0.000000069238$ |
| 2025-03-30 | 0.000000000000000000$ | 8.49$ | 0.000000069347$ | 0.000000069347$ |
| 2025-03-24 | 0.000000000000000000$ | 1.18$ | 0.000000074367$ | 0.000000069347$ |
| 2025-03-23 | 0.000000000000000000$ | 23.57$ | 0.000000072312$ | 0.000000074367$ |
| 2025-03-22 | 0.000000000000000000$ | 23.59$ | 0.000000072385$ | 0.000000072312$ |
| 2025-03-20 | 0.000000000000000000$ | 103.70$ | 0.000000072693$ | 0.000000072385$ |
| 2025-03-19 | 0.000000000000000000$ | 103.48$ | 0.000000072541$ | 0.000000072693$ |
| 2025-03-18 | 0.000000000000000000$ | 13.10$ | 0.000000082901$ | 0.000000072541$ |
| 2025-03-17 | 0.000000000000000000$ | 14.14$ | 0.000000080845$ | 0.000000082901$ |
| 2025-03-16 | 0.000000000000000000$ | 26.14$ | 0.000000085428$ | 0.000000080845$ |
| 2025-03-15 | 0.000000000000000000$ | 105.31$ | 0.000000086535$ | 0.000000085428$ |
| 2025-03-14 | 0.000000000000000000$ | 91.92$ | 0.000000083173$ | 0.000000086535$ |
| 2025-03-13 | 0.000000000000000000$ | 291.80$ | 0.000000094072$ | 0.000000083173$ |
| 2025-03-12 | 0.000000000000000000$ | 6.06$ | 0.000000068820$ | 0.000000094072$ |
| 2025-03-11 | 0.000000000000000000$ | 138.30$ | 0.000000066596$ | 0.000000068820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
