Leslie USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 432.95$ | 0.00003490$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 248.00$ | 0.00003543$ | 0.00003490$ |
| 2025-04-04 | 0.000000000000000000$ | 12.98$ | 0.00003551$ | 0.00003543$ |
| 2025-04-03 | 0.000000000000000000$ | 32.95$ | 0.00003538$ | 0.00003551$ |
| 2025-04-02 | 0.000000000000000000$ | 38.17$ | 0.00003778$ | 0.00003538$ |
| 2025-04-01 | 0.000000000000000000$ | 118.69$ | 0.00003588$ | 0.00003778$ |
| 2025-03-31 | 0.000000000000000000$ | 123.28$ | 0.00003546$ | 0.00003588$ |
| 2025-03-30 | 0.000000000000000000$ | 24.80$ | 0.00003565$ | 0.00003546$ |
| 2025-03-29 | 0.000000000000000000$ | 382.14$ | 0.00003692$ | 0.00003565$ |
| 2025-03-28 | 0.000000000000000000$ | 12.21$ | 0.00003941$ | 0.00003692$ |
| 2025-03-27 | 0.000000000000000000$ | 12.07$ | 0.00003894$ | 0.00003941$ |
| 2025-03-26 | 0.000000000000000000$ | 68.62$ | 0.00004004$ | 0.00003894$ |
| 2025-03-25 | 0.000000000000000000$ | 93.27$ | 0.00004030$ | 0.00004004$ |
| 2025-03-24 | 0.000000000000000000$ | 20.98$ | 0.00003825$ | 0.00004030$ |
| 2025-03-23 | 0.000000000000000000$ | 756.41$ | 0.00003807$ | 0.00003825$ |
| 2025-03-22 | 0.000000000000000000$ | 13.07$ | 0.00003910$ | 0.00003807$ |
| 2025-03-21 | 0.000000000000000000$ | 599.72$ | 0.00003910$ | 0.00003910$ |
| 2025-03-20 | 0.000000000000000000$ | 1,789.81$ | 0.00003975$ | 0.00003910$ |
| 2025-03-19 | 0.000000000000000000$ | 135.69$ | 0.00003411$ | 0.00003975$ |
| 2025-03-18 | 0.000000000000000000$ | 1,419.90$ | 0.00003421$ | 0.00003411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
