LERNITAS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 7.50$ | 0.00000697$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 7.48$ | 0.00000696$ | 0.00000697$ |
| 2025-03-30 | 0.000000000000000000$ | 6.17$ | 0.00000699$ | 0.00000696$ |
| 2025-03-29 | 0.000000000000000000$ | 1.080$ | 0.00000725$ | 0.00000699$ |
| 2025-03-28 | 0.000000000000000000$ | 1.080$ | 0.00000725$ | 0.00000725$ |
| 2025-03-23 | 0.000000000000000000$ | 19.67$ | 0.00000757$ | 0.00000725$ |
| 2025-03-22 | 0.000000000000000000$ | 19.56$ | 0.00000744$ | 0.00000757$ |
| 2025-03-21 | 0.000000000000000000$ | 19.56$ | 0.00000744$ | 0.00000744$ |
| 2025-03-16 | 0.000000000000000000$ | 1.63$ | 0.00000752$ | 0.00000744$ |
| 2025-03-15 | 0.000000000000000000$ | 6.05$ | 0.00000718$ | 0.00000752$ |
| 2025-03-14 | 0.000000000000000000$ | 5.98$ | 0.00000710$ | 0.00000718$ |
| 2025-03-13 | 0.000000000000000000$ | 5.98$ | 0.00000710$ | 0.00000710$ |
| 2025-03-11 | 0.000000000000000000$ | 18.33$ | 0.00000716$ | 0.00000710$ |
| 2025-03-10 | 0.000000000000000000$ | 1.58$ | 0.00000806$ | 0.00000716$ |
| 2025-03-09 | 0.000000000000000000$ | 1.65$ | 0.00000843$ | 0.00000806$ |
| 2025-03-08 | 0.000000000000000000$ | 28.36$ | 0.00000820$ | 0.00000843$ |
| 2025-03-07 | 0.000000000000000000$ | 28.36$ | 0.00000820$ | 0.00000820$ |
| 2025-03-06 | 0.000000000000000000$ | 20.88$ | 0.00000800$ | 0.00000820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
