LEOX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,461,130$ | 12,223.68$ | 0.04856844$ | N/A |
| 2025-04-03 | 2,455,938$ | 9,796.51$ | 0.04846159$ | 0.04856844$ |
| 2025-04-02 | 2,622,425$ | 28,201$ | 0.051738$ | 0.04846159$ |
| 2025-04-01 | 2,472,447$ | 23,855$ | 0.04879177$ | 0.051738$ |
| 2025-03-31 | 2,469,591$ | 6,617.03$ | 0.04877690$ | 0.04879177$ |
| 2025-03-30 | 2,458,130$ | 1,130.94$ | 0.04848792$ | 0.04877690$ |
| 2025-03-29 | 2,577,002$ | 29,307$ | 0.050857$ | 0.04848792$ |
| 2025-03-28 | 2,682,334$ | 8,915.27$ | 0.052925$ | 0.050857$ |
| 2025-03-27 | 2,731,867$ | 55,348$ | 0.053948$ | 0.052925$ |
| 2025-03-26 | 2,755,006$ | 19,540.37$ | 0.054368$ | 0.053948$ |
| 2025-03-25 | 2,818,569$ | 26,386$ | 0.055711$ | 0.054368$ |
| 2025-03-24 | 2,688,987$ | 20,742$ | 0.053066$ | 0.055711$ |
| 2025-03-23 | 2,678,142$ | 18,028.08$ | 0.052848$ | 0.053066$ |
| 2025-03-22 | 2,566,119$ | 12,274.92$ | 0.050640$ | 0.052848$ |
| 2025-03-21 | 2,574,104$ | 15,297.79$ | 0.050706$ | 0.050640$ |
| 2025-03-20 | 2,702,640$ | 16,402.25$ | 0.053339$ | 0.050706$ |
| 2025-03-19 | 2,507,549$ | 15,572.61$ | 0.04951081$ | 0.053339$ |
| 2025-03-18 | 3,438,714$ | 26,416$ | 0.04913220$ | 0.04951081$ |
| 2025-03-17 | 3,386,813$ | 6,063.12$ | 0.04838305$ | 0.04913220$ |
| 2025-03-16 | 3,444,532$ | 15,674.46$ | 0.04919846$ | 0.04838305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
