LENS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 624,210$ | 140,899$ | 0.00062683$ | N/A |
| 2025-04-03 | 594,214$ | 160,119$ | 0.00059566$ | 0.00062683$ |
| 2025-04-02 | 859,067$ | 185,008$ | 0.00085191$ | 0.00059566$ |
| 2025-04-01 | 953,511$ | 306,303$ | 0.00095710$ | 0.00085191$ |
| 2025-03-31 | 624,973$ | 146,661$ | 0.00062674$ | 0.00095710$ |
| 2025-03-30 | 828,535$ | 457,461$ | 0.00083313$ | 0.00062674$ |
| 2025-03-29 | 923,362$ | 579,842$ | 0.00092437$ | 0.00083313$ |
| 2025-03-28 | 1,402,896$ | 747,413$ | 0.00139887$ | 0.00092437$ |
| 2025-03-27 | 1,323,449$ | 447,283$ | 0.00133212$ | 0.00139887$ |
| 2025-03-26 | 1,058,861$ | 427,615$ | 0.00104950$ | 0.00133212$ |
| 2025-03-25 | 1,186,728$ | 668,918$ | 0.00123660$ | 0.00104950$ |
| 2025-03-24 | 1,292,895$ | 963,730$ | 0.00129430$ | 0.00123660$ |
| 2025-03-23 | 1,431,270$ | 937,595$ | 0.00143978$ | 0.00129430$ |
| 2025-03-22 | 1,986,154$ | 1,230,321$ | 0.00202166$ | 0.00143978$ |
| 2025-03-21 | 1,581,602$ | 1,720,931$ | 0.00159515$ | 0.00202166$ |
| 2025-03-20 | 2,386,572$ | 1,986,305$ | 0.00241431$ | 0.00159515$ |
| 2025-03-19 | 2,386,572$ | 1,986,305$ | 0.00241431$ | 0.00241431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
