Leia the Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 19.88$ | 0.00001656$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 34.82$ | 0.00001704$ | 0.00001656$ |
| 2025-04-03 | 0.000000000000000000$ | 36.65$ | 0.00001781$ | 0.00001704$ |
| 2025-04-02 | 0.000000000000000000$ | 2.63$ | 0.00002044$ | 0.00001781$ |
| 2025-04-01 | 0.000000000000000000$ | 15.35$ | 0.00001954$ | 0.00002044$ |
| 2025-03-31 | 0.000000000000000000$ | 15.35$ | 0.00001954$ | 0.00001954$ |
| 2025-03-29 | 0.000000000000000000$ | 21.15$ | 0.00002069$ | 0.00001954$ |
| 2025-03-28 | 0.000000000000000000$ | 21.58$ | 0.00002111$ | 0.00002069$ |
| 2025-03-27 | 0.000000000000000000$ | 2.94$ | 0.00001992$ | 0.00002111$ |
| 2025-03-26 | 0.000000000000000000$ | 1.73$ | 0.00002108$ | 0.00001992$ |
| 2025-03-25 | 0.000000000000000000$ | 9.32$ | 0.00002135$ | 0.00002108$ |
| 2025-03-24 | 0.000000000000000000$ | 9.25$ | 0.00001937$ | 0.00002135$ |
| 2025-03-23 | 0.000000000000000000$ | 3.17$ | 0.00001928$ | 0.00001937$ |
| 2025-03-22 | 0.000000000000000000$ | 62.24$ | 0.00001828$ | 0.00001928$ |
| 2025-03-21 | 0.000000000000000000$ | 2.46$ | 0.00001858$ | 0.00001828$ |
| 2025-03-20 | 0.000000000000000000$ | 2.99$ | 0.00001970$ | 0.00001858$ |
| 2025-03-19 | 0.000000000000000000$ | 6.77$ | 0.00001786$ | 0.00001970$ |
| 2025-03-18 | 0.000000000000000000$ | 1.14$ | 0.00001840$ | 0.00001786$ |
| 2025-03-17 | 0.000000000000000000$ | 4.04$ | 0.00001836$ | 0.00001840$ |
| 2025-03-16 | 0.000000000000000000$ | 20.43$ | 0.00002000$ | 0.00001836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
