LEGIT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,609,502$ | 51,160$ | 0.00163399$ | N/A |
| 2025-04-03 | 1,596,770$ | 94,043$ | 0.00161556$ | 0.00163399$ |
| 2025-04-02 | 1,651,616$ | 45,365$ | 0.00167078$ | 0.00161556$ |
| 2025-04-01 | 1,614,880$ | 31,452$ | 0.00163428$ | 0.00167078$ |
| 2025-03-31 | 1,625,627$ | 31,077$ | 0.00164802$ | 0.00163428$ |
| 2025-03-30 | 1,592,629$ | 52,446$ | 0.00161650$ | 0.00164802$ |
| 2025-03-29 | 1,613,465$ | 36,309$ | 0.00163210$ | 0.00161650$ |
| 2025-03-28 | 1,603,218$ | 58,090$ | 0.00162102$ | 0.00163210$ |
| 2025-03-27 | 1,809,742$ | 168,091$ | 0.00182702$ | 0.00162102$ |
| 2025-03-26 | 1,830,880$ | 104,898$ | 0.00185037$ | 0.00182702$ |
| 2025-03-25 | 1,831,813$ | 125,158$ | 0.00184972$ | 0.00185037$ |
| 2025-03-24 | 1,727,720$ | 111,761$ | 0.00174881$ | 0.00184972$ |
| 2025-03-23 | 1,647,390$ | 84,175$ | 0.00166396$ | 0.00174881$ |
| 2025-03-22 | 1,653,010$ | 88,750$ | 0.00166965$ | 0.00166396$ |
| 2025-03-21 | 1,663,877$ | 86,563$ | 0.00167756$ | 0.00166965$ |
| 2025-03-20 | 1,761,654$ | 95,750$ | 0.00178053$ | 0.00167756$ |
| 2025-03-19 | 1,627,820$ | 108,549$ | 0.00164581$ | 0.00178053$ |
| 2025-03-18 | 1,730,057$ | 109,395$ | 0.00174499$ | 0.00164581$ |
| 2025-03-17 | 1,670,706$ | 82,831$ | 0.00168657$ | 0.00174499$ |
| 2025-03-16 | 1,805,190$ | 118,884$ | 0.00181983$ | 0.00168657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
