Legion Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,719.06$ | 0.00006387$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 4,577.14$ | 0.00006312$ | 0.00006387$ |
| 2025-04-04 | 0.000000000000000000$ | 6,159.40$ | 0.00006227$ | 0.00006312$ |
| 2025-04-03 | 0.000000000000000000$ | 22,340$ | 0.00007862$ | 0.00006227$ |
| 2025-04-02 | 0.000000000000000000$ | 14,208.19$ | 0.00013054$ | 0.00007862$ |
| 2025-04-01 | 0.000000000000000000$ | 8,226.92$ | 0.00013995$ | 0.00013054$ |
| 2025-03-31 | 0.000000000000000000$ | 8,138.57$ | 0.00014180$ | 0.00013995$ |
| 2025-03-30 | 0.000000000000000000$ | 18,896.12$ | 0.00016556$ | 0.00014180$ |
| 2025-03-29 | 0.000000000000000000$ | 20,531$ | 0.00017946$ | 0.00016556$ |
| 2025-03-28 | 0.000000000000000000$ | 25,854$ | 0.00025375$ | 0.00017946$ |
| 2025-03-27 | 0.000000000000000000$ | 63,847$ | 0.00026369$ | 0.00025375$ |
| 2025-03-26 | 0.000000000000000000$ | 49,019$ | 0.00022340$ | 0.00026369$ |
| 2025-03-25 | 0.000000000000000000$ | 69,935$ | 0.00029930$ | 0.00022340$ |
| 2025-03-24 | 0.000000000000000000$ | 59,647$ | 0.00036943$ | 0.00029930$ |
| 2025-03-23 | 0.000000000000000000$ | 506,903$ | 0.00045501$ | 0.00036943$ |
| 2025-03-22 | 0.000000000000000000$ | 190,111$ | 0.00031634$ | 0.00045501$ |
| 2025-03-21 | 0.000000000000000000$ | 12,541.80$ | 0.00024669$ | 0.00031634$ |
| 2025-03-20 | 0.000000000000000000$ | 7,913.88$ | 0.00025461$ | 0.00024669$ |
| 2025-03-19 | 0.000000000000000000$ | 12,676.41$ | 0.00024400$ | 0.00025461$ |
| 2025-03-18 | 0.000000000000000000$ | 12,168.19$ | 0.00026334$ | 0.00024400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
