Legends of Elysium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 174,362$ | 66,850$ | 0.00768566$ | N/A |
| 2025-04-03 | 184,411$ | 80,156$ | 0.00813782$ | 0.00768566$ |
| 2025-04-02 | 207,549$ | 77,858$ | 0.00915329$ | 0.00813782$ |
| 2025-04-01 | 200,815$ | 67,182$ | 0.00886527$ | 0.00915329$ |
| 2025-03-31 | 206,739$ | 101,886$ | 0.00915699$ | 0.00886527$ |
| 2025-03-30 | 225,809$ | 132,899$ | 0.00993623$ | 0.00915699$ |
| 2025-03-29 | 238,182$ | 126,940$ | 0.01043944$ | 0.00993623$ |
| 2025-03-28 | 224,090$ | 203,668$ | 0.00989244$ | 0.01043944$ |
| 2025-03-27 | 230,244$ | 201,893$ | 0.01016037$ | 0.00989244$ |
| 2025-03-26 | 185,143$ | 62,283$ | 0.00817014$ | 0.01016037$ |
| 2025-03-25 | 192,598$ | 54,343$ | 0.00848934$ | 0.00817014$ |
| 2025-03-24 | 206,387$ | 65,839$ | 0.00911500$ | 0.00848934$ |
| 2025-03-23 | 212,647$ | 64,515$ | 0.00940292$ | 0.00911500$ |
| 2025-03-22 | 217,611$ | 51,820$ | 0.00955803$ | 0.00940292$ |
| 2025-03-21 | 219,599$ | 71,555$ | 0.00968814$ | 0.00955803$ |
| 2025-03-20 | 215,223$ | 86,060$ | 0.00949751$ | 0.00968814$ |
| 2025-03-19 | 223,582$ | 112,862$ | 0.00987079$ | 0.00949751$ |
| 2025-03-18 | 194,665$ | 50,663$ | 0.00859030$ | 0.00987079$ |
| 2025-03-17 | 187,015$ | 70,625$ | 0.00827336$ | 0.00859030$ |
| 2025-03-16 | 190,795$ | 68,891$ | 0.00844378$ | 0.00827336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
