Legacy Media Killer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 17,758.46$ | 133,407$ | 0.00183004$ | N/A |
| 2025-04-04 | 17,645.92$ | 129,712$ | 0.00182802$ | 0.00183004$ |
| 2025-04-03 | 17,751.67$ | 138,887$ | 0.00183987$ | 0.00182802$ |
| 2025-04-02 | 17,465.71$ | 140,971$ | 0.00179905$ | 0.00183987$ |
| 2025-04-01 | 17,564.97$ | 131,786$ | 0.00181004$ | 0.00179905$ |
| 2025-03-31 | 18,148.44$ | 125,084$ | 0.00187053$ | 0.00181004$ |
| 2025-03-30 | 20,963$ | 124,839$ | 0.00211015$ | 0.00187053$ |
| 2025-03-29 | 20,562$ | 137,351$ | 0.00220884$ | 0.00211015$ |
| 2025-03-28 | 21,731$ | 133,685$ | 0.00223937$ | 0.00220884$ |
| 2025-03-27 | 20,767$ | 131,835$ | 0.00215025$ | 0.00223937$ |
| 2025-03-26 | 21,647$ | 133,936$ | 0.00214205$ | 0.00215025$ |
| 2025-03-25 | 22,222$ | 129,259$ | 0.00218154$ | 0.00214205$ |
| 2025-03-24 | 18,155.58$ | 153,639$ | 0.00185939$ | 0.00218154$ |
| 2025-03-23 | 15,044.99$ | 141,789$ | 0.00159983$ | 0.00185939$ |
| 2025-03-22 | 15,619.22$ | 140,255$ | 0.00156966$ | 0.00159983$ |
| 2025-03-21 | 15,325.58$ | 125,083$ | 0.00151893$ | 0.00156966$ |
| 2025-03-20 | 15,153.41$ | 126,935$ | 0.00158111$ | 0.00151893$ |
| 2025-03-19 | 15,152.68$ | 135,217$ | 0.00161982$ | 0.00158111$ |
| 2025-03-18 | 14,952.75$ | 136,357$ | 0.00167058$ | 0.00161982$ |
| 2025-03-17 | 14,949.01$ | 125,157$ | 0.00161023$ | 0.00167058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
