LEDOG (DOG) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 215,762$ | 1,885.14$ | 0.000000010275$ | N/A |
| 2025-04-04 | 207,398$ | 13,773.23$ | 0.000000009868$ | 0.000000010275$ |
| 2025-04-03 | 238,286$ | 2,237.51$ | 0.000000011330$ | 0.000000009868$ |
| 2025-04-02 | 261,812$ | 45,904$ | 0.000000012467$ | 0.000000011330$ |
| 2025-04-01 | 271,281$ | 107,562$ | 0.000000012931$ | 0.000000012467$ |
| 2025-03-31 | 376,596$ | 6,618.85$ | 0.000000017949$ | 0.000000012931$ |
| 2025-03-30 | 473,804$ | 1,653.78$ | 0.000000022562$ | 0.000000017949$ |
| 2025-03-29 | 499,955$ | 461.31$ | 0.000000023708$ | 0.000000022562$ |
| 2025-03-28 | 531,293$ | 136.80$ | 0.000000025315$ | 0.000000023708$ |
| 2025-03-27 | 528,323$ | 7,214.93$ | 0.000000025211$ | 0.000000025315$ |
| 2025-03-26 | 532,754$ | 1,499.23$ | 0.000000025372$ | 0.000000025211$ |
| 2025-03-25 | 559,811$ | 3,080.08$ | 0.000000026712$ | 0.000000025372$ |
| 2025-03-24 | 582,723$ | 1,428.85$ | 0.000000027805$ | 0.000000026712$ |
| 2025-03-23 | 563,181$ | 1,552.81$ | 0.000000026831$ | 0.000000027805$ |
| 2025-03-22 | 539,042$ | 354.22$ | 0.000000025646$ | 0.000000026831$ |
| 2025-03-21 | 535,013$ | 6,359.97$ | 0.000000025469$ | 0.000000025646$ |
| 2025-03-20 | 609,021$ | 7,098.56$ | 0.000000029001$ | 0.000000025469$ |
| 2025-03-19 | 655,608$ | 1,727.69$ | 0.000000031246$ | 0.000000029001$ |
| 2025-03-18 | 678,666$ | 5,975.87$ | 0.000000032300$ | 0.000000031246$ |
| 2025-03-17 | 584,467$ | 21,304$ | 0.000000027832$ | 0.000000032300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
