Lecksis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 200,734$ | 0.00116482$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 49,547$ | 0.00125539$ | 0.00116482$ |
| 2025-04-03 | 0.000000000000000000$ | 54,655$ | 0.00126070$ | 0.00125539$ |
| 2025-04-02 | 0.000000000000000000$ | 24,098$ | 0.00114779$ | 0.00126070$ |
| 2025-04-01 | 0.000000000000000000$ | 27,829$ | 0.00121334$ | 0.00114779$ |
| 2025-03-31 | 0.000000000000000000$ | 27,886$ | 0.00120418$ | 0.00121334$ |
| 2025-03-30 | 0.000000000000000000$ | 476.73$ | 0.00118780$ | 0.00120418$ |
| 2025-03-29 | 0.000000000000000000$ | 2,548.15$ | 0.00131948$ | 0.00118780$ |
| 2025-03-28 | 0.000000000000000000$ | 5,113.09$ | 0.00117644$ | 0.00131948$ |
| 2025-03-27 | 0.000000000000000000$ | 86.89$ | 0.00085459$ | 0.00117644$ |
| 2025-03-26 | 0.000000000000000000$ | 6,912.04$ | 0.00090565$ | 0.00085459$ |
| 2025-03-25 | 0.000000000000000000$ | 12,268.60$ | 0.00093599$ | 0.00090565$ |
| 2025-03-24 | 0.000000000000000000$ | 1,038.32$ | 0.00120174$ | 0.00093599$ |
| 2025-03-23 | 0.000000000000000000$ | 2,918.19$ | 0.00130047$ | 0.00120174$ |
| 2025-03-22 | 0.000000000000000000$ | 16,707.11$ | 0.00124544$ | 0.00130047$ |
| 2025-03-21 | 0.000000000000000000$ | 15,806.91$ | 0.00138982$ | 0.00124544$ |
| 2025-03-20 | 0.000000000000000000$ | 40,004$ | 0.00119852$ | 0.00138982$ |
| 2025-03-19 | 0.000000000000000000$ | 58,276$ | 0.00147984$ | 0.00119852$ |
| 2025-03-18 | 0.000000000000000000$ | 38,060$ | 0.00107075$ | 0.00147984$ |
| 2025-03-17 | 0.000000000000000000$ | 14,735.25$ | 0.00088999$ | 0.00107075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
