LEA AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,583,569$ | 88,111$ | 0.00461165$ | N/A |
| 2025-04-03 | 4,483,846$ | 120,408$ | 0.00443852$ | 0.00461165$ |
| 2025-04-02 | 4,838,798$ | 92,974$ | 0.00486207$ | 0.00443852$ |
| 2025-04-01 | 4,824,077$ | 84,682$ | 0.00482418$ | 0.00486207$ |
| 2025-03-31 | 4,744,429$ | 41,260$ | 0.00472131$ | 0.00482418$ |
| 2025-03-30 | 4,690,162$ | 49,692$ | 0.00469241$ | 0.00472131$ |
| 2025-03-29 | 5,361,225$ | 103,407$ | 0.00539096$ | 0.00469241$ |
| 2025-03-28 | 6,267,153$ | 90,146$ | 0.00626731$ | 0.00539096$ |
| 2025-03-27 | 6,022,125$ | 120,741$ | 0.00602088$ | 0.00626731$ |
| 2025-03-26 | 5,804,044$ | 82,738$ | 0.00580396$ | 0.00602088$ |
| 2025-03-25 | 5,840,908$ | 147,098$ | 0.00586193$ | 0.00580396$ |
| 2025-03-24 | 5,044,561$ | 32,367$ | 0.00505072$ | 0.00586193$ |
| 2025-03-23 | 4,972,302$ | 49,407$ | 0.00492918$ | 0.00505072$ |
| 2025-03-22 | 4,872,651$ | 37,867$ | 0.00489323$ | 0.00492918$ |
| 2025-03-21 | 5,076,202$ | 91,279$ | 0.00507620$ | 0.00489323$ |
| 2025-03-20 | 5,316,130$ | 51,099$ | 0.00529519$ | 0.00507620$ |
| 2025-03-19 | 4,911,630$ | 66,154$ | 0.00491163$ | 0.00529519$ |
| 2025-03-18 | 4,894,715$ | 94,342$ | 0.00496945$ | 0.00491163$ |
| 2025-03-17 | 4,462,016$ | 91,142$ | 0.00446311$ | 0.00496945$ |
| 2025-03-16 | 4,992,721$ | 64,382$ | 0.00499272$ | 0.00446311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
