LCX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 129,008,020$ | 738,735$ | 0.137115$ | N/A |
| 2025-04-02 | 139,768,180$ | 777,163$ | 0.148519$ | 0.137115$ |
| 2025-04-01 | 141,874,626$ | 1,543,393$ | 0.150881$ | 0.148519$ |
| 2025-03-31 | 135,434,268$ | 1,075,292$ | 0.144036$ | 0.150881$ |
| 2025-03-30 | 132,226,334$ | 1,155,254$ | 0.140693$ | 0.144036$ |
| 2025-03-29 | 148,880,603$ | 1,239,750$ | 0.158245$ | 0.140693$ |
| 2025-03-28 | 147,722,613$ | 1,992,204$ | 0.157064$ | 0.158245$ |
| 2025-03-27 | 151,502,403$ | 2,078,758$ | 0.161141$ | 0.157064$ |
| 2025-03-26 | 160,414,348$ | 1,180,828$ | 0.170457$ | 0.161141$ |
| 2025-03-25 | 165,582,057$ | 1,391,168$ | 0.175679$ | 0.170457$ |
| 2025-03-24 | 153,843,971$ | 2,792,929$ | 0.163691$ | 0.175679$ |
| 2025-03-23 | 156,613,003$ | 2,300,562$ | 0.166377$ | 0.163691$ |
| 2025-03-22 | 153,050,730$ | 1,253,643$ | 0.162615$ | 0.166377$ |
| 2025-03-21 | 151,396,901$ | 2,721,869$ | 0.161055$ | 0.162615$ |
| 2025-03-20 | 166,020,777$ | 5,038,929$ | 0.175497$ | 0.161055$ |
| 2025-03-19 | 134,715,837$ | 2,171,379$ | 0.143153$ | 0.175497$ |
| 2025-03-18 | 136,015,102$ | 2,265,046$ | 0.144500$ | 0.143153$ |
| 2025-03-17 | 133,304,961$ | 2,341,463$ | 0.141732$ | 0.144500$ |
| 2025-03-16 | 144,618,494$ | 3,091,104$ | 0.153654$ | 0.141732$ |
| 2025-03-15 | 148,256,402$ | 2,115,096$ | 0.158186$ | 0.153654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
