Layerzero Bridged Wrapped Ether (Swellchain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 40,261$ | 1,815.42$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 51,881$ | 1,794.14$ | 1,815.42$ |
| 2025-04-02 | 0.000000000000000000$ | 371,431$ | 1,909.06$ | 1,794.14$ |
| 2025-04-01 | 0.000000000000000000$ | 132,882$ | 1,826.09$ | 1,909.06$ |
| 2025-03-31 | 0.000000000000000000$ | 374,219$ | 1,803.72$ | 1,826.09$ |
| 2025-03-30 | 0.000000000000000000$ | 275,555$ | 1,825.34$ | 1,803.72$ |
| 2025-03-29 | 0.000000000000000000$ | 151,317$ | 1,897.37$ | 1,825.34$ |
| 2025-03-28 | 0.000000000000000000$ | 196,524$ | 2,000.50$ | 1,897.37$ |
| 2025-03-27 | 0.000000000000000000$ | 102,257$ | 2,009.53$ | 2,000.50$ |
| 2025-03-26 | 0.000000000000000000$ | 368,566$ | 2,064.67$ | 2,009.53$ |
| 2025-03-25 | 0.000000000000000000$ | 151,788$ | 2,072.81$ | 2,064.67$ |
| 2025-03-24 | 0.000000000000000000$ | 10,146.06$ | 2,005.85$ | 2,072.81$ |
| 2025-03-23 | 0.000000000000000000$ | 8,496.85$ | 1,979.37$ | 2,005.85$ |
| 2025-03-22 | 0.000000000000000000$ | 90,884$ | 1,967.48$ | 1,979.37$ |
| 2025-03-21 | 0.000000000000000000$ | 55,458$ | 1,980.62$ | 1,967.48$ |
| 2025-03-20 | 0.000000000000000000$ | 189,993$ | 2,064.30$ | 1,980.62$ |
| 2025-03-19 | 0.000000000000000000$ | 572,460$ | 1,932.82$ | 2,064.30$ |
| 2025-03-18 | 0.000000000000000000$ | 313,929$ | 1,927.31$ | 1,932.82$ |
| 2025-03-17 | 0.000000000000000000$ | 41,517$ | 1,885.24$ | 1,927.31$ |
| 2025-03-16 | 0.000000000000000000$ | 26,995$ | 1,940.07$ | 1,885.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
