Layerzero Bridged weETH (Swellchain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 47,909,401$ | 32,955$ | 1,908.44$ | N/A |
| 2025-04-02 | 50,934,468$ | 180,015$ | 2,030.68$ | 1,908.44$ |
| 2025-04-01 | 48,745,838$ | 109,457$ | 1,942.32$ | 2,030.68$ |
| 2025-03-31 | 50,090,466$ | 137,031$ | 1,918.46$ | 1,942.32$ |
| 2025-03-30 | 50,680,238$ | 220,673$ | 1,941.37$ | 1,918.46$ |
| 2025-03-29 | 56,682,739$ | 52,893$ | 2,018.22$ | 1,941.37$ |
| 2025-03-28 | 59,291,627$ | 59,782$ | 2,128.00$ | 2,018.22$ |
| 2025-03-27 | 59,434,435$ | 8,470.18$ | 2,138.01$ | 2,128.00$ |
| 2025-03-26 | 61,505,811$ | 349,774$ | 2,194.22$ | 2,138.01$ |
| 2025-03-25 | 61,690,563$ | 133,415$ | 2,204.10$ | 2,194.22$ |
| 2025-03-24 | 59,662,004$ | 2,622.92$ | 2,128.12$ | 2,204.10$ |
| 2025-03-23 | 58,942,036$ | 3,333.67$ | 2,104.17$ | 2,128.12$ |
| 2025-03-22 | 58,643,470$ | 63,006$ | 2,091.93$ | 2,104.17$ |
| 2025-03-21 | 58,911,643$ | 38,426$ | 2,105.97$ | 2,091.93$ |
| 2025-03-20 | 61,357,070$ | 177,050$ | 2,195.83$ | 2,105.97$ |
| 2025-03-19 | 57,220,090$ | 424,652$ | 2,054.88$ | 2,195.83$ |
| 2025-03-18 | 56,991,708$ | 306,335$ | 2,049.10$ | 2,054.88$ |
| 2025-03-17 | 55,814,430$ | 34,932$ | 2,004.00$ | 2,049.10$ |
| 2025-03-16 | 57,533,600$ | 24,181$ | 2,061.93$ | 2,004.00$ |
| 2025-03-15 | 56,877,856$ | 73,756$ | 2,039.14$ | 2,061.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
