LayerZero Bridged WBTC (Aptos) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 25,973$ | 83,405$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 52,900$ | 83,142$ | 83,405$ |
| 2025-04-02 | 0.000000000000000000$ | 34,421$ | 85,360$ | 83,142$ |
| 2025-04-01 | 0.000000000000000000$ | 41,927$ | 82,748$ | 85,360$ |
| 2025-03-31 | 0.000000000000000000$ | 21,290$ | 82,338$ | 82,748$ |
| 2025-03-30 | 0.000000000000000000$ | 20,933$ | 82,829$ | 82,338$ |
| 2025-03-29 | 0.000000000000000000$ | 23,408$ | 84,629$ | 82,829$ |
| 2025-03-28 | 0.000000000000000000$ | 13,809.08$ | 87,276$ | 84,629$ |
| 2025-03-27 | 0.000000000000000000$ | 20,227$ | 87,140$ | 87,276$ |
| 2025-03-26 | 0.000000000000000000$ | 21,041$ | 87,459$ | 87,140$ |
| 2025-03-25 | 0.000000000000000000$ | 35,207$ | 87,247$ | 87,459$ |
| 2025-03-24 | 0.000000000000000000$ | 16,147.69$ | 85,965$ | 87,247$ |
| 2025-03-23 | 0.000000000000000000$ | 6,385.18$ | 84,570$ | 85,965$ |
| 2025-03-22 | 0.000000000000000000$ | 38,838$ | 84,798$ | 84,570$ |
| 2025-03-21 | 0.000000000000000000$ | 32,007$ | 84,342$ | 84,798$ |
| 2025-03-20 | 0.000000000000000000$ | 38,706$ | 86,676$ | 84,342$ |
| 2025-03-19 | 0.000000000000000000$ | 31,317$ | 83,109$ | 86,676$ |
| 2025-03-18 | 0.000000000000000000$ | 34,274$ | 84,199$ | 83,109$ |
| 2025-03-17 | 0.000000000000000000$ | 37,506$ | 82,591$ | 84,199$ |
| 2025-03-16 | 0.000000000000000000$ | 14,562.50$ | 84,539$ | 82,591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
