LayerZero Bridged USDT (Aptos) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,265,608$ | 874,068$ | 0.997321$ | N/A |
| 2025-04-03 | 8,236,820$ | 990,778$ | 0.998164$ | 0.997321$ |
| 2025-04-02 | 8,292,528$ | 1,665,910$ | 1.000$ | 0.998164$ |
| 2025-04-01 | 8,402,002$ | 1,242,204$ | 1.000$ | 1.000$ |
| 2025-03-31 | 8,428,252$ | 444,155$ | 1.001$ | 1.000$ |
| 2025-03-30 | 8,456,259$ | 832,804$ | 0.999336$ | 1.001$ |
| 2025-03-29 | 8,397,001$ | 556,364$ | 1.001$ | 0.999336$ |
| 2025-03-28 | 8,383,674$ | 388,581$ | 1.001$ | 1.001$ |
| 2025-03-27 | 8,384,359$ | 565,583$ | 0.999591$ | 1.001$ |
| 2025-03-26 | 8,399,210$ | 513,181$ | 0.999751$ | 0.999591$ |
| 2025-03-25 | 8,352,787$ | 738,721$ | 0.998708$ | 0.999751$ |
| 2025-03-24 | 8,451,018$ | 185,026$ | 0.998206$ | 0.998708$ |
| 2025-03-23 | 8,449,662$ | 260,733$ | 0.999087$ | 0.998206$ |
| 2025-03-22 | 8,457,972$ | 359,663$ | 0.999493$ | 0.999087$ |
| 2025-03-21 | 8,494,314$ | 380,767$ | 1.000$ | 0.999493$ |
| 2025-03-20 | 8,502,984$ | 420,768$ | 1.001$ | 1.000$ |
| 2025-03-19 | 8,478,525$ | 613,313$ | 0.996102$ | 1.001$ |
| 2025-03-18 | 8,496,244$ | 592,301$ | 1.001$ | 0.996102$ |
| 2025-03-17 | 8,601,334$ | 408,128$ | 0.998910$ | 1.001$ |
| 2025-03-16 | 8,643,592$ | 229,852$ | 0.999475$ | 0.998910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
