Layerzero Bridged USDE (Swellchain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 34,388$ | 1.001$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17,599.68$ | 0.999288$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 12,295.96$ | 1.001$ | 0.999288$ |
| 2025-04-01 | 0.000000000000000000$ | 15,921.73$ | 1.001$ | 1.001$ |
| 2025-03-31 | 0.000000000000000000$ | 13,880.75$ | 1.003$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 19,806.46$ | 1.003$ | 1.003$ |
| 2025-03-29 | 0.000000000000000000$ | 25,944$ | 1.001$ | 1.003$ |
| 2025-03-28 | 0.000000000000000000$ | 29,528$ | 1.005$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 89,915$ | 1.002$ | 1.005$ |
| 2025-03-26 | 0.000000000000000000$ | 8,502.72$ | 1.004$ | 1.002$ |
| 2025-03-25 | 0.000000000000000000$ | 7,964.97$ | 1.008$ | 1.004$ |
| 2025-03-24 | 0.000000000000000000$ | 2,479.23$ | 1.007$ | 1.008$ |
| 2025-03-23 | 0.000000000000000000$ | 5,576.01$ | 1.002$ | 1.007$ |
| 2025-03-22 | 0.000000000000000000$ | 6,981.62$ | 1.004$ | 1.002$ |
| 2025-03-21 | 0.000000000000000000$ | 9,495.79$ | 1.004$ | 1.004$ |
| 2025-03-20 | 0.000000000000000000$ | 6,252.78$ | 1.019$ | 1.004$ |
| 2025-03-19 | 0.000000000000000000$ | 6,453.52$ | 1.024$ | 1.019$ |
| 2025-03-18 | 0.000000000000000000$ | 4,473.01$ | 1.003$ | 1.024$ |
| 2025-03-17 | 0.000000000000000000$ | 5,309.06$ | 1.008$ | 1.003$ |
| 2025-03-16 | 0.000000000000000000$ | 912.73$ | 1.006$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
