LayerZero Bridged USDC (re.al) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 256,552$ | 21,094$ | 0.983783$ | N/A |
| 2025-04-03 | 260,830$ | 21,599$ | 0.999837$ | 0.983783$ |
| 2025-04-02 | 317,990$ | 9,270.74$ | 1.005$ | 0.999837$ |
| 2025-04-01 | 351,097$ | 8,043.10$ | 1.004$ | 1.005$ |
| 2025-03-31 | 362,926$ | 7,036.60$ | 0.999218$ | 1.004$ |
| 2025-03-30 | 382,874$ | 16,788.11$ | 0.997996$ | 0.999218$ |
| 2025-03-29 | 376,595$ | 31,586$ | 0.996927$ | 0.997996$ |
| 2025-03-28 | 360,469$ | 27,936$ | 1.005$ | 0.996927$ |
| 2025-03-27 | 427,487$ | 25,607$ | 1.007$ | 1.005$ |
| 2025-03-26 | 399,541$ | 50,279$ | 1.000$ | 1.007$ |
| 2025-03-25 | 492,091$ | 3,564.81$ | 1.006$ | 1.000$ |
| 2025-03-24 | 485,949$ | 11,397.75$ | 1.003$ | 1.006$ |
| 2025-03-23 | 502,741$ | 576.01$ | 1.006$ | 1.003$ |
| 2025-03-22 | 502,151$ | 1,383.08$ | 1.003$ | 1.006$ |
| 2025-03-21 | 504,266$ | 735.40$ | 0.999984$ | 1.003$ |
| 2025-03-20 | 505,316$ | 6,839.95$ | 0.999916$ | 0.999984$ |
| 2025-03-19 | 528,044$ | 19,638.18$ | 1.001$ | 0.999916$ |
| 2025-03-18 | 746,719$ | 3,797.92$ | 1.005$ | 1.001$ |
| 2025-03-17 | 756,927$ | 2,468.50$ | 1.003$ | 1.005$ |
| 2025-03-16 | 800,888$ | 6,863.67$ | 0.990343$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
